OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $88.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.35Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.44% | 50.00 | 0 | 0 | 0New | 148.20% |
| 0 | 0In the money | 0New | 89.48% | 55.00 | 0 | 0 | 0New | 127.67% |
| 0 | 0In the money | 0New | 79.94% | 60.00 | 0 | 0 | 0New | 82.35% |
| 0 | 0In the money | 0New | 79.82% | 65.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 67.76% | 70.00 | 0 | 0 | 0New | 53.36% |
| 4 | 4In the money | 0 | 58.80% | 75.00 | 8 | 8 | 0 | 63.61% |
| 0 | 0In the money | 0New | 55.54% | 80.00 | 26 | 31 | +5 | 50.09% |
| 12 | 12In the money | 0 | 51.36% | 85.00 | 168 | 182 | +14 | 53.54% |
STOCK PRICE $88.35 | ||||||||
| 98 | 95 | -3 | 44.64% | 90.00NEAREST ATM | 461 | 466In the money | +5 | 51.52% |
| 124 | 125 | +1 | 50.57% | 95.00 | 7 | 17In the money | +10 | 47.24% |
| 76 | 77 | +1 | 50.79% | 100.00 | 14 | 14In the money | 0 | 40.06% |
| 562 | 562 | 0 | 50.13% | 105.00 | 0 | 0In the money | 0New | 41.56% |
| 15 | 15 | 0 | 54.21% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 55.27% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.17% | 120.00 | 0 | 0In the money | 0New | 68.70% |
| 0 | 0 | 0New | 67.57% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.49% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.23% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 110.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$88.35Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 0.00% | 40.00 | 18 | 18 | 0 | 127.93% |
| 2 | 2In the money | 0 | 81.89% | 45.00 | 10 | 10 | 0 | 107.76% |
| 29 | 29In the money | 0 | 66.89% | 50.00 | 39 | 39 | 0 | 89.81% |
| 28 | 28In the money | 0 | 52.73% | 55.00 | 40 | 40 | 0 | 92.19% |
| 83 | 83In the money | 0 | 0.00% | 60.00 | 60 | 60 | 0 | 79.18% |
| 26 | 26In the money | 0 | 41.49% | 65.00 | 294 | 294 | 0 | 67.80% |
| 51 | 51In the money | 0 | 42.58% | 70.00 | 693 | 693 | 0 | 57.80% |
| 74 | 74In the money | 0 | 47.45% | 75.00 | 896 | 896 | 0 | 42.90% |
| 53 | 53In the money | 0 | 41.86% | 80.00 | 2,155 | 2,163 | +8 | 45.21% |
| 463 | 461In the money | -2 | 43.29% | 85.00 | 953 | 976 | +23 | 42.71% |
STOCK PRICE $88.35 | ||||||||
| 1,500 | 1,492 | -8 | 40.73% | 90.00NEAREST ATM | 1,976 | 1,976In the money | 0 | 43.05% |
| 1,038 | 1,165 | +127 | 42.02% | 95.00 | 82 | 82In the money | 0 | 43.01% |
| 401 | 402 | +1 | 40.44% | 100.00 | 34 | 34In the money | 0 | 44.96% |
| 245 | 975 | +730 | 43.77% | 105.00 | 3 | 3In the money | 0 | 46.14% |
| 1,026 | 1,043 | +17 | 43.62% | 110.00 | 4 | 4In the money | 0 | 42.60% |
| 422 | 422 | 0 | 47.21% | 115.00 | 8 | 8In the money | 0 | 0.00% |
| 1,105 | 1,105 | 0 | 52.80% | 120.00 | 3 | 3In the money | 0 | 0.00% |
| 967 | 967 | 0 | 64.80% | 125.00 | 0 | 0In the money | 0New | 54.06% |
| 497 | 497 | 0 | 52.40% | 130.00 | 0 | 0In the money | 0New | 58.86% |
| 171 | 171 | 0 | 74.08% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 279 | 279 | 0 | 78.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 82.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 75.88% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 90.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 93.94% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 97.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$88.35Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.97% | 45.00 | 0 | 0 | 0New | 78.16% |
| 3 | 3In the money | 0 | 55.35% | 50.00 | 0 | 0 | 0New | 59.82% |
| 1 | 1In the money | 0 | 47.72% | 55.00 | 108 | 108 | 0 | 62.50% |
| 0 | 0In the money | 0New | 44.14% | 60.00 | 9 | 9 | 0 | 46.52% |
| 2 | 2In the money | 0 | 45.73% | 65.00 | 113 | 117 | +4 | 46.64% |
| 7 | 7In the money | 0 | 44.48% | 70.00 | 35 | 48 | +13 | 45.78% |
| 143 | 143In the money | 0 | 44.21% | 75.00 | 14 | 15 | +1 | 46.15% |
| 11 | 13In the money | +2 | 45.31% | 80.00 | 1,145 | 1,146 | +1 | 44.20% |
| 36 | 35In the money | -1 | 42.83% | 85.00 | 1,121 | 1,121 | 0 | 43.23% |
STOCK PRICE $88.35 | ||||||||
| 448 | 1,092 | +644 | 44.20% | 90.00NEAREST ATM | 53 | 53In the money | 0 | 45.86% |
| 688 | 688 | 0 | 43.79% | 95.00 | 22 | 22In the money | 0 | 42.12% |
| 829 | 830 | +1 | 43.84% | 100.00 | 1,020 | 1,020In the money | 0 | 43.48% |
| 1,039 | 1,039 | 0 | 41.91% | 105.00 | 1 | 1In the money | 0 | 44.57% |
| 2,053 | 2,053 | 0 | 44.06% | 110.00 | 11 | 11In the money | 0 | 43.70% |
| 106 | 106 | 0 | 43.60% | 115.00 | 3 | 3In the money | 0 | 42.15% |
| 510 | 1,160 | +650 | 43.62% | 120.00 | 6 | 6In the money | 0 | 41.35% |
| 734 | 735 | +1 | 43.84% | 125.00 | 0 | 0In the money | 0New | 40.53% |
| 777 | 777 | 0 | 43.29% | 130.00 | 0 | 0In the money | 0New | 41.46% |
| 1,054 | 1,054 | 0 | 45.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1,979 | 1,979 | 0 | 45.05% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.24% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 54.64% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.35Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.59% | 45.00 | 0 | 0 | 0New | 62.89% |
| 0 | 0In the money | 0New | 53.16% | 50.00 | 0 | 0 | 0New | 56.61% |
| 0 | 0In the money | 0New | 50.32% | 55.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 46.73% | 60.00 | 1 | 3 | +2 | 49.23% |
| 0 | 0In the money | 0New | 45.30% | 65.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 45.11% | 70.00 | 0 | 0 | 0New | 44.46% |
| 10 | 85In the money | +75 | 43.04% | 75.00 | 0 | 0 | 0New | 43.13% |
| 0 | 0In the money | 0New | 43.91% | 80.00 | 0 | 0 | 0New | 42.79% |
| 0 | 0In the money | 0New | 43.38% | 85.00 | 0 | 0 | 0New | 42.67% |
STOCK PRICE $88.35 | ||||||||
| 0 | 1 | +1New | 43.89% | 90.00NEAREST ATM | 0 | 1In the money | +1New | 42.40% |
| 0 | 0 | 0New | 42.62% | 95.00 | 3 | 3In the money | 0 | 42.93% |
| 1 | 2 | +1 | 43.90% | 100.00 | 0 | 0In the money | 0New | 41.83% |
| 0 | 1 | +1New | 43.06% | 105.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 42.83% | 110.00 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 42.80% | 115.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 43.54% | 120.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 0 | 0New | 42.33% | 125.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 43.96% | 130.00 | 0 | 0In the money | 0New | 42.44% |
| 0 | 0 | 0New | 42.55% | 135.00 | 0 | 0In the money | 0New | 42.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days