OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUFPI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.97% | 45.00 | 0 | 0 | 0New | 201.82% |
| 0 | 0In the money | 0New | 87.25% | 50.00 | 0 | 0 | 0New | 173.70% |
| 0 | 0In the money | 0New | 71.00% | 55.00 | 0 | 0 | 0New | 148.06% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 124.26% |
| 0 | 0In the money | 0New | 58.28% | 65.00 | 0 | 0 | 0New | 101.79% |
| 0 | 1In the money | +1New | 41.09% | 70.00 | 0 | 0 | 0New | 80.09% |
| 0 | 0In the money | 0New | 36.21% | 75.00 | 3 | 5 | +2 | 58.44% |
| 5 | 12In the money | +7 | 42.19% | 80.00NEAREST ATM | 0 | 10 | +10New | 33.55% |
STOCK PRICE $81.45 | ||||||||
| 1 | 1 | 0 | 42.85% | 85.00 | 0 | 0In the money | 0New | 33.10% |
| 8 | 8 | 0 | 60.31% | 90.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 74.89% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.66% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.12% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.57% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.20% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.14% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 165.64% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 143.38% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 123.45% |
| 0 | 0In the money | 0New | 42.54% | 55.00 | 0 | 0 | 0New | 105.29% |
| 0 | 0In the money | 0New | 44.59% | 60.00 | 1 | 1 | 0 | 88.43% |
| 0 | 0In the money | 0New | 37.52% | 65.00 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 36.76% | 70.00 | 2 | 2 | 0 | 57.14% |
| 0 | 0In the money | 0New | 32.98% | 75.00 | 0 | 0 | 0New | 41.82% |
| 0 | 10In the money | +10New | 34.42% | 80.00NEAREST ATM | 0 | 0 | 0New | 32.30% |
STOCK PRICE $81.45 | ||||||||
| 0 | 0 | 0New | 30.97% | 85.00 | 0 | 0In the money | 0New | 32.03% |
| 8 | 8 | 0 | 42.23% | 90.00 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 52.60% | 95.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 0 | 0New | 61.68% | 100.00 | 0 | 0In the money | 0New | 31.30% |
| 0 | 0 | 0New | 69.82% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.24% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.08% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 32 | 32 | 0 | 117.55% |
| 0 | 0In the money | 0New | 50.63% | 50.00 | 2 | 2 | 0 | 101.27% |
| 0 | 0In the money | 0New | 49.06% | 55.00 | 2 | 2 | 0 | 86.42% |
| 1 | 1In the money | 0 | 40.00% | 60.00 | 1 | 1 | 0 | 72.65% |
| 0 | 0In the money | 0New | 43.16% | 65.00 | 4 | 4 | 0 | 59.65% |
| 0 | 0In the money | 0New | 40.18% | 70.00 | 8 | 8 | 0 | 39.69% |
| 4 | 4In the money | 0 | 36.24% | 75.00 | 7 | 7 | 0 | 35.37% |
| 1 | 1In the money | 0 | 31.14% | 80.00NEAREST ATM | 3 | 3 | 0 | 29.87% |
STOCK PRICE $81.45 | ||||||||
| 2 | 2 | 0 | 31.24% | 85.00 | 1 | 1In the money | 0 | 30.76% |
| 6 | 8 | +2 | 34.28% | 90.00 | 0 | 0In the money | 0New | 30.12% |
| 12 | 13 | +1 | 42.61% | 95.00 | 0 | 0In the money | 0New | 27.80% |
| 15 | 15 | 0 | 50.05% | 100.00 | 180 | 180In the money | 0 | 32.00% |
| 14 | 17 | +3 | 56.73% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 62.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.40% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.59% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.44% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.77% | 50.00 | 0 | 0 | 0New | 71.03% |
| 0 | 0In the money | 0New | 39.97% | 55.00 | 0 | 0 | 0New | 60.73% |
| 0 | 0In the money | 0New | 37.94% | 60.00 | 10 | 10 | 0 | 51.14% |
| 0 | 0In the money | 0New | 33.69% | 65.00 | 10 | 10 | 0 | 42.13% |
| 0 | 0In the money | 0New | 31.89% | 70.00 | 2 | 2 | 0 | 33.75% |
| 0 | 0In the money | 0New | 31.55% | 75.00 | 8 | 8 | 0 | 30.91% |
| 3 | 3In the money | 0 | 30.57% | 80.00NEAREST ATM | 4 | 4 | 0 | 30.29% |
STOCK PRICE $81.45 | ||||||||
| 5 | 5 | 0 | 29.63% | 85.00 | 6 | 6In the money | 0 | 29.54% |
| 0 | 0 | 0New | 28.49% | 90.00 | 1 | 1In the money | 0 | 27.38% |
| 16 | 16 | 0 | 32.04% | 95.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 0 | 0New | 34.10% | 100.00 | 0 | 0In the money | 0New | 30.18% |
| 0 | 0 | 0New | 38.76% | 105.00 | 0 | 0In the money | 0New | 30.93% |
| 0 | 0 | 0New | 43.00% | 110.00 | 0 | 0In the money | 0New | 27.84% |
| 0 | 0 | 0New | 46.90% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.52% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days