OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCRLX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.68 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.02% | 1.50NEAREST ATM | 0 | 0 | 0New | 50.80% |
STOCK PRICE $1.68 | ||||||||
| 2 | 2 | 0 | 54.81% | 2.00 | 0 | 1In the money | +1New | 90.33% |
| 0 | 0 | 0New | 129.51% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 361.45% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 402.43% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.08% | 1000.00 | 0 | 0In the money | 0New | 274.10% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.63% | 1.50NEAREST ATM | 0 | 0 | 0New | 181.16% |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 160.65% | 2.00 | 0 | 0In the money | 0New | 71.29% |
| 0 | 0 | 0New | 91.64% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.64% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 297.64% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 638.62% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 312.26% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 151 | 151In the money | 0 | 101.09% | 1.50NEAREST ATM | 10 | 10 | 0 | 41.45% |
STOCK PRICE $1.68 | ||||||||
| 2,400 | 2,400 | 0 | 91.18% | 2.00 | 343 | 343In the money | 0 | 0.00% |
| 46 | 46 | 0 | 71.54% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 103.74% | 3.00 | 30 | 30In the money | 0 | 85.01% |
| 2 | 2 | 0 | 231.68% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 256.37% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.72% | 500.00 | 0 | 0In the money | 0New | 430.43% |
| 63 | 63 | 0 | 0.00% | 1000.00 | 11 | 11In the money | 0 | 105.40% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 44.39% | 1.50NEAREST ATM | 0 | 0 | 0New | 33.43% |
STOCK PRICE $1.68 | ||||||||
| 66 | 89 | +23 | 30.02% | 2.00 | 150 | 150In the money | 0 | 46.91% |
| 50 | 50 | 0 | 50.24% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 160.64% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.22% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 99.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days