OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC

MP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $38.33 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,010 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.50
Jump to ATM
MP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 159 157 -2 0.00%
5 5In the money 0 0.00% 31.00 4 4 0 0.00%
5 5In the money 0 0.00% 32.00 0 0 0New 0.00%
3 3In the money 0 0.00% 33.00 0 0 0New 0.00%
4 4In the money 0 0.00% 34.00 11 11 0 521.67%
25 24In the money -1 0.00% 35.00 166 165 -1 323.71%
0 0In the money 0New 0.00% 35.50 1 14 +13 240.01%
0 6In the money +6New 0.00% 36.00 554 552 -2 182.48%
4 4In the money 0 0.00% 36.50 2,704 2,699 -5 137.59%
3 3In the money 0 0.00% 37.00 211 254 +43 111.10%
5 119In the money +114 101.84% 37.50 246 247 +1 78.49%
27 106In the money +79 51.04% 38.00 467 577 +110 73.94%
STOCK PRICE $38.33
33 296 +263 56.30% 38.50NEAREST ATM 313 140In the money -173 73.83%
32 290 +258 65.63% 39.00 425 437In the money +12 108.01%
166 383 +217 78.12% 39.50 98 134In the money +36 189.74%
271 1,053 +782 86.74% 40.00 1,164 1,123In the money -41 147.83%
172 222 +50 119.99% 40.50 45 38In the money -7 305.42%
423 670 +247 142.31% 41.00 287 272In the money -15 284.58%
392 730 +338 226.88% 41.50 102 68In the money -34 275.22%
1,049 1,058 +9 213.55% 42.00 318 57In the money -261 288.20%
257 494 +237 332.90% 42.50 256 2In the money -254 377.26%
788 733 -55 443.72% 43.00 226 35In the money -191 205.99%
143 103 -40 553.46% 43.50 68 11In the money -57 501.08%
268 238 -30 241.83% 44.00 77 1In the money -76 518.36%
70 97 +27 456.71% 44.50 38 6In the money -32 366.74%
943 786 -157 276.25% 45.00 227 15In the money -212 613.85%
48 47 -1 348.87% 45.50 29 0In the money -29 690.50%
310 310 0 379.70% 46.00 46 0In the money -46 719.08%
22 21 -1 325.58% 46.50 47 1In the money -46 804.63%
328 324 -4 551.44% 47.00 90 0In the money -90 736.23%
76 74 -2 0.00% 47.50 3 0In the money -3 0.00%
42 42 0 372.49% 48.00 19 2In the money -17 745.09%
41 41 0 0.00% 48.50 7 0In the money -7 839.77%
399 377 -22 579.24% 49.00 0 0In the money 0New 851.17%
43 43 0 505.17% 49.50 0 2In the money +2New 0.00%
350 316 -34 431.80% 50.00 5 5In the money 0 788.72%
128 127 -1 0.00% 51.00 6 6In the money 0 0.00%
330 329 -1 550.14% 52.00 6 6In the money 0 0.00%
218 204 -14 0.00% 53.00 3 2In the money -1 0.00%
95 94 -1 0.00% 54.00 0 0In the money 0New 0.00%
205 205 0 791.75% 55.00 0 0In the money 0New 0.00%
123 123 0 0.00% 56.00 0 0In the money 0New 0.00%
49 49 0 0.00% 57.00 0 0In the money 0New 0.00%
142 141 -1 0.00% 58.00 0 0In the money 0New 0.00%
146 145 -1 0.00% 59.00 0 0In the money 0New 0.00%
417 416 -1 814.27% 60.00 4 0In the money -4 0.00%
187 188 +1 0.00% 61.00 1 0In the money -1 0.00%
30 29 -1 0.00% 62.00 1 0In the money -1 0.00%
123 123 0 0.00% 63.00 0 0In the money 0New 0.00%
4 4 0 0.00% 64.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.50
Jump to ATM
MP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 30.00 6 18 +12 109.74%
0 0In the money 0New 0.00% 31.00 0 0 0New 104.96%
0 0In the money 0New 0.00% 32.00 32 32 0 91.13%
0 0In the money 0New 0.00% 32.50 0 0 0New 86.99%
0 0In the money 0New 0.00% 33.00 1 1 0 65.00%
0 0In the money 0New 0.00% 33.50 1 2 +1 64.76%
1 1In the money 0 0.00% 34.00 56 68 +12 59.15%
0 0In the money 0New 0.00% 34.50 0 1 +1New 61.78%
8 11In the money +3 33.55% 35.00 402 420 +18 61.13%
0 1In the money +1New 49.92% 35.50 18 71 +53 56.53%
0 0In the money 0New 61.63% 36.00 218 239 +21 59.29%
0 0In the money 0New 53.84% 36.50 3 15 +12 59.01%
1 1In the money 0 56.89% 37.00 522 654 +132 59.68%
0 12In the money +12New 57.44% 37.50 2 20 +18 59.28%
4 54In the money +50 56.66% 38.00 601 622 +21 59.10%
STOCK PRICE $38.33
1 57 +56 56.49% 38.50NEAREST ATM 3 94In the money +91 59.33%
78 116 +38 55.28% 39.00 236 250In the money +14 58.55%
5 14 +9 56.35% 39.50 3 4In the money +1 58.70%
76 80 +4 56.52% 40.00 274 357In the money +83 58.94%
9 73 +64 56.91% 40.50 0 0In the money 0New 59.14%
95 119 +24 57.43% 41.00 363 364In the money +1 61.95%
72 73 +1 57.67% 41.50 56 68In the money +12 65.56%
71 537 +466 57.33% 42.00 651 645In the money -6 67.95%
76 79 +3 65.32% 42.50 226 193In the money -33 67.69%
87 185 +98 58.77% 43.00 429 413In the money -16 72.77%
118 128 +10 61.33% 43.50 65 66In the money +1 94.78%
199 273 +74 60.53% 44.00 1,676 1,671In the money -5 94.61%
30 41 +11 91.95% 44.50 10 10In the money 0 97.65%
367 427 +60 67.34% 45.00 249 244In the money -5 81.14%
54 80 +26 95.23% 45.50 23 25In the money +2 78.59%
204 256 +52 89.87% 46.00 146 133In the money -13 117.80%
42 67 +25 76.11% 46.50 8 14In the money +6 126.31%
266 285 +19 93.10% 47.00 108 93In the money -15 124.82%
14 49 +35 172.87% 47.50 3 3In the money 0 135.33%
168 192 +24 82.38% 48.00 174 119In the money -55 133.45%
20 22 +2 182.20% 48.50 4 2In the money -2 164.70%
460 469 +9 104.29% 49.00 62 24In the money -38 137.15%
11 11 0 147.39% 49.50 1 0In the money -1 156.44%
533 541 +8 106.38% 50.00 78 3In the money -75 144.98%
711 898 +187 95.17% 51.00 10 6In the money -4 164.22%
110 107 -3 113.04% 52.00 6 1In the money -5 164.82%
209 209 0 151.03% 53.00 6 2In the money -4 176.83%
104 246 +142 108.70% 54.00 4 0In the money -4 195.33%
728 734 +6 107.93% 55.00 0 0In the money 0New 215.03%
1,092 1,093 +1 133.56% 56.00 0 0In the money 0New 224.15%
76 83 +7 151.34% 57.00 3 0In the money -3 229.02%
73 73 0 185.80% 58.00 1 0In the money -1 235.72%
58 58 0 159.43% 59.00 0 1In the money +1New 242.25%
816 759 -57 169.05% 60.00 2 0In the money -2 248.60%
65 65 0 277.36% 61.00 0 0In the money 0New 254.78%
Showing strikes 1–50 of 58
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.50
Jump to ATM
MP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 30.00 17 57 +40 77.54%
0 0In the money 0New 58.92% 30.50 0 0 0New 78.75%
0 1In the money +1New 0.00% 31.00 26 27 +1 71.50%
0 0In the money 0New 63.98% 31.50 0 0 0New 68.84%
0 1In the money +1New 38.40% 32.00 1 2 +1 69.69%
0 0In the money 0New 48.77% 32.50 0 0 0New 66.79%
0 1In the money +1New 56.38% 33.00 1 1 0 67.60%
0 0In the money 0New 61.42% 33.50 0 0 0New 72.11%
0 0In the money 0New 73.34% 34.00 19 44 +25 69.77%
0 0In the money 0New 60.18% 34.50 0 0 0New 69.48%
1 1In the money 0 68.89% 35.00 419 420 +1 68.96%
0 0In the money 0New 59.72% 35.50 0 0 0New 69.84%
1 3In the money +2 69.65% 36.00 136 160 +24 69.94%
0 0In the money 0New 66.49% 36.50 3 6 +3 70.43%
1 1In the money 0 68.72% 37.00 155 155 0 69.53%
0 0In the money 0New 67.76% 37.50 0 11 +11New 69.73%
15 18In the money +3 67.68% 38.00 842 860 +18 69.95%
STOCK PRICE $38.33
0 12 +12New 64.81% 38.50NEAREST ATM 6 8In the money +2 70.53%
4 4 0 67.59% 39.00 390 392In the money +2 69.82%
2 13 +11 66.93% 39.50 1 9In the money +8 71.85%
342 342 0 69.02% 40.00 133 135In the money +2 70.95%
1 2 +1 69.22% 40.50 0 0In the money 0New 71.88%
139 146 +7 66.32% 41.00 344 341In the money -3 71.21%
1 27 +26 69.00% 41.50 0 46In the money +46New 71.79%
158 201 +43 67.41% 42.00 106 265In the money +159 71.88%
5 25 +20 68.62% 42.50 16 116In the money +100 71.43%
870 873 +3 68.98% 43.00 142 184In the money +42 71.47%
1 4 +3 69.10% 43.50 3 7In the money +4 96.17%
306 316 +10 70.21% 44.00 48 46In the money -2 96.52%
0 46 +46New 69.64% 44.50 11 10In the money -1 98.61%
826 862 +36 71.67% 45.00 205 203In the money -2 75.71%
10 10 0 72.90% 45.50 25 20In the money -5 76.25%
76 80 +4 71.56% 46.00 81 71In the money -10 77.99%
1 1 0 72.43% 46.50 1 1In the money 0 77.89%
413 1,078 +665 71.81% 47.00 98 97In the money -1 95.94%
0 0 0New 72.40% 47.50 0 0In the money 0New 108.27%
871 956 +85 72.70% 48.00 133 134In the money +1 105.08%
0 0 0New 75.26% 48.50 0 0In the money 0New 116.07%
134 155 +21 77.78% 49.00 62 61In the money -1 126.64%
0 0 0New 78.64% 49.50 0 0In the money 0New 108.54%
254 326 +72 81.59% 50.00 31 30In the money -1 106.69%
241 240 -1 110.23% 51.00 4 4In the money 0 121.63%
126 129 +3 112.30% 52.00 14 17In the money +3 141.15%
42 52 +10 116.56% 53.00 89 89In the money 0 126.12%
49 60 +11 128.67% 54.00 61 46In the money -15 123.98%
310 330 +20 85.27% 55.00 16 9In the money -7 150.47%
63 82 +19 130.25% 56.00 7 5In the money -2 158.46%
44 53 +9 178.40% 57.00 12 0In the money -12 157.29%
135 138 +3 92.48% 58.00 0 0In the money 0New 157.11%
38 39 +1 188.19% 59.00 0 0In the money 0New 171.33%
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.00
Jump to ATM
MP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 123 123 0 85.65%
0 0In the money 0New 51.02% 31.00 3 3 0 79.13%
0 0In the money 0New 59.67% 32.00 3 3 0 74.42%
0 0In the money 0New 60.22% 33.00 3 3 0 82.59%
0 0In the money 0New 59.46% 34.00 2 2 0 67.18%
509 510In the money +1 56.81% 35.00 103 105 +2 66.21%
0 0In the money 0New 66.70% 36.00 49 69 +20 67.80%
5 6In the money +1 67.25% 37.00 88 88 0 67.16%
7 8In the money +1 67.60% 38.00NEAREST ATM 46 49 +3 67.40%
STOCK PRICE $38.33
3 16 +13 66.88% 39.00 708 698In the money -10 66.96%
43 60 +17 68.15% 40.00 80 79In the money -1 67.54%
12 12 0 68.29% 41.00 15 17In the money +2 69.50%
7 9 +2 68.51% 42.00 82 94In the money +12 70.07%
7 19 +12 67.07% 43.00 32 44In the money +12 70.00%
22 30 +8 71.62% 44.00 31 33In the money +2 77.90%
65 70 +5 66.95% 45.00 164 165In the money +1 74.78%
21 23 +2 72.68% 46.00 52 84In the money +32 74.80%
32 32 0 75.94% 47.00 7 7In the money 0 91.42%
165 89 -76 75.76% 48.00 26 23In the money -3 98.00%
28 28 0 81.58% 49.00 15 14In the money -1 96.29%
463 471 +8 83.49% 50.00 17 17In the money 0 108.64%
36 38 +2 81.75% 51.00 2 2In the money 0 116.70%
31 42 +11 92.42% 52.00 40 40In the money 0 99.96%
14 19 +5 88.35% 53.00 52 44In the money -8 116.63%
41 46 +5 98.33% 54.00 126 123In the money -3 99.41%
50 50 0 106.25% 55.00 6 6In the money 0 119.25%
16 16 0 112.76% 56.00 5 5In the money 0 133.06%
50 57 +7 122.23% 57.00 7 2In the money -5 137.17%
76 85 +9 120.14% 58.00 0 0In the money 0New 139.98%
807 809 +2 133.14% 60.00 1 1In the money 0 145.17%
61 59 -2 175.47% 65.00 0 0In the money 0New 139.12%
4 4 0 114.69% 70.00 0 0In the money 0New 112.53%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.50
Jump to ATM
MP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 25.00 43 43 0 87.67%
96 96In the money 0 60.40% 30.00 628 685 +57 64.97%
0 0In the money 0New 35.37% 32.00 6 13 +7 63.36%
0 0In the money 0New 47.69% 33.00 5 90 +85 62.51%
0 0In the money 0New 48.94% 34.00 78 79 +1 62.58%
33 33In the money 0 64.26% 35.00 1,539 1,562 +23 63.87%
0 2In the money +2New 63.31% 36.00 5 19 +14 63.52%
0 0In the money 0New 63.27% 36.50 54 56 +2 63.38%
5 7In the money +2 63.47% 37.00 53 68 +15 63.84%
0 0In the money 0New 63.91% 37.50 4 17 +13 64.42%
150 428In the money +278 64.10% 38.00 25 74 +49 64.61%
STOCK PRICE $38.33
5 5 0 62.17% 38.50NEAREST ATM 0 3In the money +3New 65.64%
0 1 +1New 63.68% 39.00 8 16In the money +8 65.26%
9 43 +34 62.84% 39.50 16 16In the money 0 65.02%
1,028 1,045 +17 64.76% 40.00 1,523 1,604In the money +81 64.36%
93 93 0 63.39% 40.50 25 28In the money +3 65.74%
65 65 0 63.62% 41.00 39 49In the money +10 65.03%
28 33 +5 63.68% 41.50 17 23In the money +6 65.87%
123 128 +5 64.20% 42.00 2 5In the money +3 65.79%
5 5 0 64.45% 42.50 1 1In the money 0 66.08%
8 14 +6 65.24% 43.00 1 1In the money 0 78.55%
29 38 +9 65.26% 43.50 12 12In the money 0 79.33%
9 38 +29 66.01% 44.00 0 5In the money +5New 76.54%
3 8 +5 66.11% 44.50 0 2In the money +2New 78.93%
1,078 1,153 +75 65.96% 45.00 1,777 1,781In the money +4 67.97%
25 34 +9 66.69% 45.50 1 1In the money 0 81.25%
594 600 +6 66.73% 46.00 0 0In the money 0New 80.33%
82 83 +1 67.07% 46.50 1 1In the money 0 83.76%
28 45 +17 66.89% 47.00 4 5In the money +1 68.72%
35 244 +209 69.19% 48.00 1 1In the money 0 88.28%
3 32 +29 68.35% 49.00 9 12In the money +3 89.74%
3,278 3,320 +42 70.31% 50.00 647 695In the money +48 72.92%
20 22 +2 70.50% 51.00 4 4In the money 0 90.24%
1,705 1,711 +6 76.07% 55.00 277 326In the money +49 98.95%
1,806 1,796 -10 80.08% 60.00 77 43In the money -34 108.47%
978 978 0 99.33% 65.00 2 0In the money -2 91.90%
1,525 1,525 0 91.50% 70.00 0 0In the money 0New 91.70%
309 308 -1 94.98% 75.00 0 0In the money 0New 100.78%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.00
Jump to ATM
MP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 61 62 +1 61.34%
0 0In the money 0New 0.00% 31.00 0 0 0New 64.83%
0 0In the money 0New 37.29% 32.00 3 3 0 65.89%
0 0In the money 0New 45.17% 33.00 2 2 0 59.52%
0 0In the money 0New 52.08% 34.00 51 51 0 64.16%
3 3In the money 0 61.02% 35.00 34 34 0 60.76%
0 0In the money 0New 62.26% 36.00 10 10 0 61.74%
0 1In the money +1New 61.58% 37.00 48 52 +4 61.24%
3 13In the money +10 61.05% 38.00NEAREST ATM 53 55 +2 61.08%
STOCK PRICE $38.33
0 0 0New 60.54% 39.00 16 16In the money 0 62.61%
27 26 -1 63.46% 40.00 33 37In the money +4 62.27%
4 5 +1 62.49% 41.00 12 16In the money +4 61.94%
7 15 +8 64.36% 42.00 36 39In the money +3 63.35%
6 10 +4 63.56% 43.00 60 90In the money +30 74.27%
0 4 +4New 65.93% 44.00 30 30In the money 0 65.42%
35 36 +1 61.49% 45.00 10 11In the money +1 76.42%
38 44 +6 62.15% 46.00 29 42In the money +13 76.53%
5 10 +5 62.99% 47.00 27 37In the money +10 78.72%
9 19 +10 63.89% 48.00 3 25In the money +22 79.05%
6 6 0 66.12% 49.00 24 24In the money 0 82.62%
64 70 +6 70.38% 50.00 17 17In the money 0 82.85%
7 5 -2 68.13% 51.00 0 0In the money 0New 81.67%
4 4 0 69.31% 52.00 21 21In the money 0 84.44%
3 3 0 75.33% 53.00 16 21In the money +5 88.90%
4 4 0 76.26% 54.00 66 69In the money +3 83.16%
18 43 +25 72.51% 55.00 17 21In the money +4 95.70%
10 26 +16 75.58% 56.00 5 6In the money +1 90.59%
17 17 0 81.32% 57.00 10 10In the money 0 99.09%
40 42 +2 77.37% 58.00 2 2In the money 0 102.12%
41 41 0 86.90% 60.00 2 2In the money 0 73.64%
6 6 0 79.88% 65.00 2 0In the money -2 75.50%
0 0 0New 105.84% 70.00 0 0In the money 0New 84.59%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $38.00
Jump to ATM
MP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 59.25%
0 0In the money 0New 30.98% 31.00 0 0 0New 63.50%
0 0In the money 0New 42.95% 32.00 0 0 0New 63.96%
0 0In the money 0New 48.37% 33.00 0 0 0New 58.88%
0 0In the money 0New 51.06% 34.00 0 0 0New 64.39%
0 0In the money 0New 59.83% 35.00 0 0 0New 60.71%
0 0In the money 0New 54.30% 36.00 0 0 0New 60.62%
0 0In the money 0New 60.89% 37.00 0 1 +1New 65.30%
0 0In the money 0New 60.56% 38.00NEAREST ATM 0 5 +5New 60.33%
STOCK PRICE $38.33
0 0 0New 60.83% 39.00 0 0In the money 0New 61.69%
0 0 0New 61.89% 40.00 0 0In the money 0New 67.21%
0 0 0New 61.88% 41.00 0 0In the money 0New 61.24%
0 0 0New 62.54% 42.00 0 0In the money 0New 62.70%
0 0 0New 58.74% 43.00 0 0In the money 0New 62.37%
0 0 0New 63.70% 44.00 0 2In the money +2New 63.43%
0 7 +7New 61.35% 45.00 0 0In the money 0New 62.66%
0 3 +3New 65.04% 46.00 0 0In the money 0New 76.62%
0 0 0New 66.34% 47.00 0 0In the money 0New 77.71%
0 0 0New 62.87% 48.00 0 0In the money 0New 77.14%
0 0 0New 65.49% 49.00 0 0In the money 0New 77.93%
0 0 0New 68.36% 50.00 0 0In the money 0New 80.41%
0 0 0New 81.78% 51.00 0 0In the money 0New 79.77%
0 0 0New 64.17% 52.00 0 0In the money 0New 81.71%
0 0 0New 78.45% 53.00 0 0In the money 0New 84.24%
0 0 0New 79.40% 54.00 0 0In the money 0New 77.68%
0 0 0New 73.95% 55.00 0 0In the money 0New 88.06%
0 0 0New 76.17% 56.00 0 0In the money 0New 85.50%
0 0 0New 77.10% 57.00 0 0In the money 0New 91.22%
0 0 0New 81.76% 58.00 0 0In the money 0New 93.05%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 20.00 2 2 0 73.43%
32 32In the money 0 0.00% 25.00 288 372 +84 61.45%
34 65In the money +31 41.66% 30.00 1,733 1,773 +40 55.80%
1,258 1,260In the money +2 55.74% 35.00 5,027 5,068 +41 60.31%
STOCK PRICE $38.33
945 1,115 +170 61.25% 40.00NEAREST ATM 5,741 5,863In the money +122 60.79%
1,941 1,858 -83 63.15% 45.00 4,488 4,494In the money +6 63.37%
12,192 12,820 +628 64.55% 50.00 4,706 4,711In the money +5 66.97%
6,263 6,276 +13 66.68% 55.00 4,857 4,846In the money -11 77.50%
6,173 6,117 -56 71.86% 60.00 3,737 3,738In the money +1 90.78%
2,649 2,638 -11 76.79% 65.00 282 282In the money 0 99.34%
1,583 1,586 +3 77.88% 70.00 218 161In the money -57 105.46%
1,217 1,227 +10 86.25% 75.00 14 0In the money -14 109.96%
3,798 3,798 0 84.24% 80.00 0 0In the money 0New 116.75%
1,943 1,942 -1 105.64% 85.00 0 0In the money 0New 124.10%
3,721 3,715 -6 100.90% 90.00 0 0In the money 0New 126.85%
450 450 0 114.21% 95.00 0 0In the money 0New 137.42%
3,225 3,224 -1 91.14% 100.00 0 0In the money 0New 147.29%
378 378 0 119.27% 105.00 0 0In the money 0New 157.75%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $37.00
Jump to ATM
MP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 0.00% 2.50 15 15 0 213.66%
12 12In the money 0 0.00% 5.00 179 179 0 174.60%
13 13In the money 0 0.00% 7.50 1,626 1,626 0 168.74%
166 166In the money 0 0.00% 10.00 84 84 0 109.35%
82 82In the money 0 0.00% 12.50 150 150 0 139.86%
107 107In the money 0 0.00% 15.00 2,158 2,158 0 82.50%
447 447In the money 0 0.00% 17.50 274 274 0 85.66%
2,749 2,751In the money +2 0.00% 20.00 3,777 3,777 0 64.70%
1,163 1,163In the money 0 0.00% 22.50 1,471 1,471 0 64.27%
1,147 1,147In the money 0 0.00% 25.00 3,392 3,392 0 57.96%
123 123In the money 0 0.00% 27.00 1,140 1,140 0 57.54%
8,186 8,185In the money -1 51.14% 30.00 3,394 3,419 +25 57.13%
108 108In the money 0 51.14% 32.00 2,518 2,524 +6 57.92%
1,478 1,481In the money +3 56.91% 35.00 4,999 5,102 +103 58.18%
155 173In the money +18 57.90% 37.00NEAREST ATM 1,742 1,758 +16 58.78%
STOCK PRICE $38.33
3,395 3,601 +206 58.91% 40.00 7,054 7,050In the money -4 59.31%
3,422 1,546 -1,876 58.30% 42.00 1,830 1,834In the money +4 59.42%
1,190 1,266 +76 60.59% 45.00 5,572 5,548In the money -24 63.08%
776 793 +17 60.61% 47.00 1,380 1,376In the money -4 64.55%
6,465 6,802 +337 62.56% 50.00 8,972 8,936In the money -36 63.42%
3,193 3,201 +8 64.90% 55.00 9,647 9,632In the money -15 73.92%
4,284 4,370 +86 66.03% 60.00 6,120 6,103In the money -17 79.99%
5,690 5,689 -1 72.30% 65.00 2,105 2,105In the money 0 84.37%
10,830 10,854 +24 72.98% 70.00 1,711 1,700In the money -11 93.42%
13,425 13,424 -1 73.80% 75.00 76 28In the money -48 95.60%
2,784 2,778 -6 76.49% 80.00 2 2In the money 0 97.74%
1,439 1,438 -1 88.13% 85.00 0 0In the money 0New 109.66%
1,224 1,224 0 86.12% 90.00 0 0In the money 0New 111.83%
1,955 1,950 -5 86.74% 95.00 0 0In the money 0New 124.61%
3,212 3,208 -4 92.90% 100.00 0 0In the money 0New 129.90%
524 522 -2 110.38% 105.00 0 0In the money 0New 122.67%
739 739 0 100.23% 110.00 0 0In the money 0New 127.22%
2,027 2,023 -4 108.07% 115.00 0 0In the money 0New 131.54%
1,936 1,937 +1 111.36% 120.00 0 0In the money 0New 132.79%
789 789 0 124.64% 125.00 0 0In the money 0New 135.08%
1,403 1,403 0 108.03% 130.00 0 0In the money 0New 138.80%
249 249 0 137.10% 135.00 0 0In the money 0New 148.36%
298 298 0 99.23% 140.00 0 0In the money 0New 163.78%
3,420 3,391 -29 113.85% 145.00 0 0In the money 0New 157.78%
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 0.00% 20.00 502 502 0 59.07%
0 0In the money 0New 0.00% 22.50 0 0 0New 57.05%
67 67In the money 0 46.07% 25.00 110 112 +2 58.29%
66 68In the money +2 53.67% 30.00 488 511 +23 58.89%
89 102In the money +13 55.52% 35.00 5,181 5,283 +102 59.31%
STOCK PRICE $38.33
348 345 -3 59.30% 40.00NEAREST ATM 5,431 5,437In the money +6 60.15%
1,151 1,190 +39 60.88% 45.00 1,794 1,796In the money +2 60.51%
698 695 -3 61.67% 50.00 3,006 3,007In the money +1 66.06%
1,530 1,555 +25 63.14% 55.00 1,857 1,681In the money -176 67.88%
1,515 1,529 +14 63.79% 60.00 1,188 1,190In the money +2 69.27%
771 767 -4 65.16% 65.00 235 235In the money 0 75.07%
2,119 2,158 +39 67.36% 70.00 1,117 1,117In the money 0 73.59%
6,067 6,341 +274 65.97% 75.00 56 51In the money -5 81.76%
665 665 0 68.98% 80.00 20 20In the money 0 80.21%
330 330 0 70.60% 85.00 0 0In the money 0New 77.94%
184 184 0 73.24% 90.00 0 0In the money 0New 79.29%
211 211 0 72.19% 95.00 0 0In the money 0New 95.13%
367 357 -10 77.75% 100.00 0 0In the money 0New 99.31%
226 226 0 76.92% 105.00 0 0In the money 0New 106.79%
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 20.00 14 14 0 57.71%
1 2In the money +1 41.17% 22.50 0 0 0New 57.66%
13 13In the money 0 48.53% 25.00 126 126 0 57.90%
305 305In the money 0 53.83% 30.00 700 750 +50 58.60%
238 247In the money +9 56.38% 35.00 3,928 3,940 +12 58.26%
STOCK PRICE $38.33
239 305 +66 59.42% 40.00NEAREST ATM 1,095 1,097In the money +2 59.99%
396 411 +15 60.80% 45.00 4,809 4,811In the money +2 61.09%
995 1,078 +83 62.10% 50.00 556 556In the money 0 64.26%
1,447 1,448 +1 62.18% 55.00 1,571 1,576In the money +5 65.61%
3,014 3,030 +16 62.92% 60.00 941 941In the money 0 66.97%
757 2,696 +1,939 62.92% 65.00 168 168In the money 0 69.51%
1,169 1,164 -5 64.04% 70.00 64 64In the money 0 72.02%
2,079 2,082 +3 66.48% 75.00 49 54In the money +5 65.81%
302 302 0 66.99% 80.00 2 2In the money 0 76.22%
359 362 +3 66.93% 85.00 8 8In the money 0 78.31%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.55% 20.00 0 0 0New 57.58%
0 0In the money 0New 48.51% 22.50 0 1 +1New 57.83%
0 0In the money 0New 53.60% 25.00 0 0 0New 58.08%
0 0In the money 0New 55.33% 30.00 192 223 +31 57.03%
0 0In the money 0New 56.91% 35.00 1 3 +2 58.73%
STOCK PRICE $38.33
3 5 +2 58.44% 40.00NEAREST ATM 2,003 2,003In the money 0 58.49%
16 18 +2 58.81% 45.00 34 43In the money +9 60.08%
26 60 +34 58.57% 50.00 0 0In the money 0New 63.54%
109 160 +51 61.37% 55.00 0 0In the money 0New 64.03%
2 3 +1 61.88% 60.00 23 23In the money 0 66.10%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $37.00
Jump to ATM
MP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
102 102In the money 0 62.27% 13.00 135 135 0 58.93%
262 262In the money 0 0.00% 15.00 1,615 1,645 +30 61.31%
478 478In the money 0 47.51% 18.00 995 995 0 57.82%
141 141In the money 0 50.97% 20.00 2,582 2,582 0 57.19%
408 408In the money 0 50.65% 22.00 1,123 1,123 0 58.08%
1,589 1,589In the money 0 53.57% 25.00 527 527 0 58.77%
48 47In the money -1 54.77% 27.00 396 426 +30 57.11%
354 354In the money 0 57.76% 30.00 1,499 1,504 +5 58.70%
31 31In the money 0 56.93% 32.00 254 254 0 59.34%
198 201In the money +3 57.27% 35.00 429 429 0 59.59%
358 358In the money 0 59.70% 37.00NEAREST ATM 219 222 +3 60.17%
STOCK PRICE $38.33
503 504 +1 60.33% 40.00 477 488In the money +11 61.08%
81 81 0 59.33% 42.00 305 303In the money -2 60.92%
372 366 -6 59.92% 45.00 563 563In the money 0 61.20%
133 132 -1 61.12% 47.00 284 289In the money +5 61.91%
2,877 2,900 +23 61.13% 50.00 341 341In the money 0 62.16%
472 472 0 61.05% 55.00 1,283 1,283In the money 0 63.23%
2,867 2,864 -3 62.44% 60.00 2,590 2,590In the money 0 64.29%
339 342 +3 63.40% 65.00 526 526In the money 0 63.50%
588 610 +22 63.57% 70.00 1,326 1,326In the money 0 66.46%
268 268 0 61.88% 75.00 178 178In the money 0 66.99%
1,147 1,149 +2 63.50% 80.00 69 69In the money 0 68.44%
50 52 +2 63.98% 85.00 13 13In the money 0 71.50%
609 611 +2 64.26% 90.00 47 47In the money 0 71.47%
62 62 0 64.78% 95.00 102 102In the money 0 73.34%
991 995 +4 65.20% 100.00 164 164In the money 0 72.44%
414 414 0 65.62% 105.00 106 106In the money 0 74.14%
70 70 0 65.94% 110.00 50 50In the money 0 71.38%
202 202 0 66.34% 115.00 0 0In the money 0New 73.83%
151 151 0 66.78% 120.00 0 0In the money 0New 0.00%
96 96 0 67.16% 125.00 0 0In the money 0New 0.00%
82 82 0 68.80% 130.00 0 0In the money 0New 0.00%
109 109 0 67.83% 135.00 0 0In the money 0New 0.00%
160 161 +1 68.15% 140.00 0 0In the money 0New 0.00%
420 420 0 70.52% 145.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
116 117In the money +1 54.08% 20.00 230 230 0 57.92%
1 1In the money 0 59.33% 22.50 1 1 0 57.00%
96 97In the money +1 53.86% 25.00 1,358 1,358 0 58.06%
603 606In the money +3 57.05% 30.00 3,539 3,541 +2 58.73%
225 229In the money +4 56.99% 35.00 7,626 7,640 +14 58.84%
STOCK PRICE $38.33
734 762 +28 59.79% 40.00NEAREST ATM 591 591In the money 0 60.11%
332 331 -1 59.78% 45.00 1,452 1,462In the money +10 60.39%
1,774 1,882 +108 60.78% 50.00 11,047 11,047In the money 0 62.12%
1,247 1,246 -1 61.48% 55.00 672 672In the money 0 62.34%
1,522 1,564 +42 62.75% 60.00 1,062 1,062In the money 0 63.60%
585 578 -7 63.15% 65.00 169 167In the money -2 64.35%
1,257 1,255 -2 62.64% 70.00 162 162In the money 0 65.53%
9,510 9,507 -3 64.25% 75.00 11,054 11,054In the money 0 65.58%
585 593 +8 62.61% 80.00 641 641In the money 0 67.89%
2,693 2,693 0 63.39% 85.00 48 48In the money 0 69.57%
376 376 0 65.42% 90.00 17 17In the money 0 67.68%
184 184 0 65.99% 95.00 5 5In the money 0 67.60%
1,177 1,181 +4 66.39% 100.00 123 123In the money 0 69.46%
105 105 0 65.00% 105.00 30 30In the money 0 72.59%
373 373 0 66.80% 110.00 8 8In the money 0 74.86%
73 73 0 68.25% 115.00 4 4In the money 0 71.54%
122 122 0 66.12% 120.00 0 0In the money 0New 0.00%
94 92 -2 66.43% 125.00 0 0In the money 0New 0.00%
89 89 0 66.81% 130.00 0 0In the money 0New 0.00%
23 23 0 67.05% 135.00 0 0In the money 0New 0.00%
126 126 0 67.41% 140.00 0 0In the money 0New 0.00%
1,701 1,700 -1 71.12% 145.00 0 0In the money 0New 84.15%
Jun 16, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 54.30% 20.00 0 0 0New 57.98%
4 4In the money 0 54.86% 22.50 0 1 +1New 58.19%
5 5In the money 0 55.90% 25.00 804 804 0 57.29%
12 13In the money +1 57.61% 30.00 13 13 0 59.20%
5 8In the money +3 58.55% 35.00 29 29 0 60.23%
STOCK PRICE $38.33
21 26 +5 59.18% 40.00NEAREST ATM 27 27In the money 0 60.11%
27 27 0 59.54% 45.00 24 24In the money 0 61.24%
21 21 0 60.97% 50.00 27 27In the money 0 61.70%
12 13 +1 60.72% 55.00 233 233In the money 0 62.02%
22 22 0 61.31% 60.00 0 0In the money 0New 62.80%
9 9 0 61.99% 65.00 1 1In the money 0 62.12%
10 10 0 62.36% 70.00 0 0In the money 0New 63.84%
78 78 0 62.79% 75.00 0 0In the money 0New 64.97%
42 42 0 62.65% 80.00 0 0In the money 0New 65.70%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.89% 20.00 0 1 +1New 56.30%
23 24In the money +1 54.82% 22.50 0 0 0New 57.58%
15 15In the money 0 54.69% 25.00 0 0 0New 57.79%
9 10In the money +1 56.32% 30.00 10 10 0 58.45%
9 10In the money +1 57.13% 35.00 6 15 +9 58.85%
STOCK PRICE $38.33
33 36 +3 57.64% 40.00NEAREST ATM 3,917 3,917In the money 0 59.50%
24 24 0 58.56% 45.00 0 0In the money 0New 59.92%
36 35 -1 59.15% 50.00 11 11In the money 0 60.82%
12 12 0 59.37% 55.00 3 3In the money 0 61.32%
26 26 0 59.51% 60.00 2 2In the money 0 62.05%
11 11 0 60.11% 65.00 20 21In the money +1 62.06%
3 3 0 60.36% 70.00 2 2In the money 0 62.78%
9 9 0 60.68% 75.00 0 0In the money 0New 63.19%
93 93 0 61.00% 80.00 0 0In the money 0New 63.62%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.33Nearest ATM strike $40.00
Jump to ATM
MP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.46% 20.00 1 3 +2 57.05%
4 5In the money +1 54.05% 22.50 8 8 0 57.53%
55 59In the money +4 54.82% 25.00 19 20 +1 57.56%
50 53In the money +3 57.56% 30.00 56 57 +1 58.11%
26 26In the money 0 56.67% 35.00 59 62 +3 58.19%
STOCK PRICE $38.33
335 375 +40 57.98% 40.00NEAREST ATM 94 95In the money +1 59.09%
83 87 +4 58.33% 45.00 113 113In the money 0 59.74%
93 98 +5 58.99% 50.00 23 23In the money 0 60.30%
31 31 0 59.20% 55.00 8 8In the money 0 60.82%
108 104 -4 59.77% 60.00 0 0In the money 0New 61.33%
19 19 0 59.92% 65.00 5 5In the money 0 61.85%
31 31 0 60.41% 70.00 2 2In the money 0 62.35%
30 68 +38 60.51% 75.00 22 22In the money 0 62.94%
139 97 -42 60.74% 80.00 12 12In the money 0 63.83%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view