OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCONB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $24.59 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 96.57% | 15.00 | 2 | 2 | 0 | 111.14% |
| 0 | 0In the money | 0New | 94.34% | 17.50 | 0 | 0 | 0New | 104.29% |
| 0 | 0In the money | 0New | 84.32% | 20.00 | 0 | 0 | 0New | 79.55% |
| 0 | 0In the money | 0New | 43.26% | 22.50 | 0 | 0 | 0New | 48.32% |
STOCK PRICE $24.59 | ||||||||
| 0 | 0 | 0New | 30.35% | 25.00NEAREST ATM | 11 | 11In the money | 0 | 27.73% |
| 1 | 1 | 0 | 38.52% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 94.29% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.07% | 12.50 | 2 | 2 | 0 | 137.22% |
| 0 | 0In the money | 0New | 68.80% | 15.00 | 0 | 0 | 0New | 106.71% |
| 0 | 0In the money | 0New | 55.17% | 17.50 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 63.66% | 20.00 | 3 | 3 | 0 | 56.94% |
| 0 | 0In the money | 0New | 47.30% | 22.50 | 2 | 2 | 0 | 42.48% |
STOCK PRICE $24.59 | ||||||||
| 5 | 5 | 0 | 46.63% | 25.00NEAREST ATM | 3 | 3In the money | 0 | 43.08% |
| 95 | 95 | 0 | 40.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.35% | 15.00 | 0 | 0 | 0New | 81.49% |
| 0 | 0In the money | 0New | 55.65% | 17.50 | 0 | 0 | 0New | 62.53% |
| 0 | 0In the money | 0New | 34.69% | 20.00 | 1 | 1 | 0 | 40.73% |
| 0 | 0In the money | 0New | 32.32% | 22.50 | 2 | 2 | 0 | 30.30% |
STOCK PRICE $24.59 | ||||||||
| 2 | 2 | 0 | 27.92% | 25.00NEAREST ATM | 1 | 1In the money | 0 | 25.65% |
| 114 | 114 | 0 | 35.97% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 33.21% | 35.00 | 0 | 0In the money | 0New | 42.09% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.92% | 12.50 | 0 | 0 | 0New | 89.15% |
| 0 | 1In the money | +1New | 51.69% | 15.00 | 0 | 0 | 0New | 71.85% |
| 0 | 0In the money | 0New | 50.16% | 17.50 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 36.41% | 20.00 | 0 | 0 | 0New | 45.96% |
| 0 | 0In the money | 0New | 30.08% | 22.50 | 122 | 122 | 0 | 30.62% |
STOCK PRICE $24.59 | ||||||||
| 10 | 10 | 0 | 31.71% | 25.00NEAREST ATM | 1 | 1In the money | 0 | 32.68% |
| 66 | 66 | 0 | 28.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.68% | 35.00 | 0 | 0In the money | 0New | 33.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days