OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDICAE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.02Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.62% | 12.50 | 0 | 0 | 0New | 211.08% |
| 0 | 0In the money | 0New | 113.23% | 15.00 | 0 | 0 | 0New | 175.54% |
| 0 | 0In the money | 0New | 83.73% | 17.50 | 0 | 0 | 0New | 142.69% |
| 1 | 1In the money | 0 | 57.35% | 20.00 | 0 | 0 | 0New | 109.76% |
| 0 | 0In the money | 0New | 64.29% | 22.50 | 10 | 10 | 0 | 73.63% |
| 6 | 6In the money | 0 | 59.52% | 25.00NEAREST ATM | 0 | 4 | +4New | 69.77% |
STOCK PRICE $25.02 | ||||||||
| 0 | 0 | 0New | 93.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.02Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 126.96% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 65.67% |
| 13 | 13In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 60.12% |
| 32 | 32In the money | 0 | 33.18% | 22.50 | 27 | 27 | 0 | 54.83% |
| 210 | 210In the money | 0 | 57.14% | 25.00NEAREST ATM | 269 | 269 | 0 | 35.68% |
STOCK PRICE $25.02 | ||||||||
| 69 | 69 | 0 | 37.38% | 30.00 | 0 | 0In the money | 0New | 38.41% |
| 10 | 10 | 0 | 93.10% | 35.00 | 0 | 0In the money | 0New | 73.12% |
| 12 | 12 | 0 | 70.86% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.02Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 68.25% | 12.50 | 0 | 0 | 0New | 60.78% |
| 0 | 0In the money | 0New | 59.97% | 15.00 | 5 | 5 | 0 | 67.47% |
| 0 | 0In the money | 0New | 64.14% | 17.50 | 0 | 0 | 0New | 54.41% |
| 7 | 7In the money | 0 | 41.58% | 20.00 | 9 | 9 | 0 | 36.32% |
| 0 | 0In the money | 0New | 46.14% | 22.50 | 10 | 10 | 0 | 37.93% |
| 2 | 2In the money | 0 | 44.56% | 25.00NEAREST ATM | 0 | 0 | 0New | 38.08% |
STOCK PRICE $25.02 | ||||||||
| 32 | 32 | 0 | 40.84% | 30.00 | 0 | 0In the money | 0New | 38.23% |
| 4 | 4 | 0 | 59.92% | 35.00 | 0 | 0In the money | 0New | 41.08% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.02Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.05% | 12.50 | 0 | 0 | 0New | 50.14% |
| 0 | 0In the money | 0New | 55.04% | 15.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 41.16% | 17.50 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 44.73% | 20.00 | 0 | 0 | 0New | 44.95% |
| 0 | 0In the money | 0New | 43.92% | 22.50 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 42.48% | 25.00NEAREST ATM | 0 | 0 | 0New | 37.44% |
STOCK PRICE $25.02 | ||||||||
| 0 | 0 | 0New | 33.07% | 30.00 | 0 | 0In the money | 0New | 25.14% |
| 0 | 0 | 0New | 48.62% | 35.00 | 0 | 0In the money | 0New | 30.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days