OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMBLY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.01 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
494 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 621 | 622In the money | +1 | 781.47% | 2.00 | 0 | 0 | 0New | 769.49% |
| 464 | 467In the money | +3 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 2 | 8In the money | +6 | 0.00% | 3.50 | 0 | 1 | +1New | 0.00% |
| 24 | 31In the money | +7 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 0.00% | 4.50 | 0 | 0 | 0New | 0.00% |
| 9 | 8In the money | -1 | 813.25% | 5.00 | 0 | 0 | 0New | 632.73% |
| 2 | 3In the money | +1 | 268.68% | 5.50 | 12 | 12 | 0 | 311.26% |
| 3 | 6In the money | +3 | 267.71% | 6.00 | 4,688 | 4,688 | 0 | 109.94% |
| 8 | 10In the money | +2 | 527.32% | 6.50 | 156 | 158 | +2 | 83.96% |
| 183 | 195In the money | +12 | 68.82% | 7.00NEAREST ATM | 426 | 1,274 | +848 | 112.67% |
STOCK PRICE $7.01 | ||||||||
| 485 | 907 | +422 | 86.21% | 7.50 | 256 | 354In the money | +98 | 72.96% |
| 439 | 747 | +308 | 100.49% | 8.00 | 70 | 67In the money | -3 | 265.21% |
| 409 | 410 | +1 | 122.76% | 8.50 | 7 | 7In the money | 0 | 665.66% |
| 115 | 103 | -12 | 153.36% | 9.00 | 166 | 2In the money | -164 | 299.05% |
| 102 | 102 | 0 | 181.42% | 9.50 | 0 | 0In the money | 0New | 434.58% |
| 120 | 120 | 0 | 207.40% | 10.00 | 0 | 0In the money | 0New | 606.46% |
| 2,730 | 2,730 | 0 | 231.64% | 10.50 | 0 | 1In the money | +1New | 574.64% |
| 311 | 311 | 0 | 254.36% | 11.00 | 0 | 0In the money | 0New | 526.52% |
| 0 | 0 | 0New | 0.00% | 11.50 | 0 | 0In the money | 0New | 808.96% |
| 0 | 0 | 0New | 616.06% | 12.00 | 0 | 1In the money | +1New | 696.11% |
| 6 | 6 | 0 | 315.17% | 12.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 1 | +1New | 563.04% | 13.00 | 0 | 0In the money | 0New | 704.22% |
| 0 | 0 | 0New | 350.81% | 13.50 | 0 | 0In the money | 0New | 712.36% |
| 0 | 0 | 0New | 508.07% | 14.00 | 0 | 0In the money | 0New | 756.57% |
| 0 | 0 | 0New | 398.60% | 15.00 | 0 | 0In the money | 0New | 803.96% |
| 0 | 0 | 0New | 427.36% | 16.00 | 0 | 0In the money | 0New | 847.19% |
| 0 | 0 | 0New | 454.06% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 374 | 376In the money | +2 | 569.63% | 2.00 | 1 | 1 | 0 | 0.00% |
| 623 | 624In the money | +1 | 375.12% | 3.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 670.56% | 3.50 | 0 | 0 | 0New | 497.16% |
| 137 | 137In the money | 0 | 545.23% | 4.00 | 0 | 0 | 0New | 510.02% |
| 6 | 6In the money | 0 | 399.34% | 4.50 | 0 | 1 | +1New | 358.25% |
| 0 | 1In the money | +1New | 456.40% | 5.00 | 0 | 0 | 0New | 368.63% |
| 0 | 0In the money | 0New | 187.00% | 5.50 | 13 | 13 | 0 | 100.89% |
| 0 | 0In the money | 0New | 122.70% | 6.00 | 148 | 148 | 0 | 71.40% |
| 2,055 | 2,055In the money | 0 | 84.84% | 6.50 | 103 | 158 | +55 | 64.88% |
| 30 | 44In the money | +14 | 72.12% | 7.00NEAREST ATM | 67 | 96 | +29 | 85.22% |
STOCK PRICE $7.01 | ||||||||
| 767 | 781 | +14 | 99.20% | 7.50 | 110 | 111In the money | +1 | 84.95% |
| 318 | 503 | +185 | 89.46% | 8.00 | 20 | 33In the money | +13 | 68.78% |
| 211 | 236 | +25 | 80.75% | 8.50 | 34 | 34In the money | 0 | 130.80% |
| 231 | 252 | +21 | 110.88% | 9.00 | 2 | 2In the money | 0 | 146.73% |
| 26 | 26 | 0 | 128.36% | 9.50 | 1 | 2In the money | +1 | 168.84% |
| 59 | 64 | +5 | 98.04% | 10.00 | 5 | 5In the money | 0 | 193.18% |
| 41 | 41 | 0 | 109.51% | 10.50 | 1 | 0In the money | -1 | 371.29% |
| 2 | 2 | 0 | 241.54% | 11.00 | 0 | 0In the money | 0New | 439.14% |
| 6 | 6 | 0 | 182.06% | 11.50 | 0 | 0In the money | 0New | 421.27% |
| 4 | 4 | 0 | 197.96% | 12.00 | 0 | 0In the money | 0New | 480.91% |
| 0 | 0 | 0New | 205.35% | 12.50 | 0 | 0In the money | 0New | 497.17% |
| 1 | 1 | 0 | 211.59% | 13.00 | 0 | 0In the money | 0New | 261.85% |
| 0 | 0 | 0New | 221.63% | 13.50 | 0 | 0In the money | 0New | 464.13% |
| 0 | 0 | 0New | 240.33% | 14.00 | 0 | 0In the money | 0New | 477.48% |
| 0 | 0 | 0New | 258.63% | 15.00 | 0 | 0In the money | 0New | 352.38% |
| 0 | 0 | 0New | 380.84% | 16.00 | 0 | 0In the money | 0New | 524.75% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 273 | 280In the money | +7 | 423.40% | 2.00 | 0 | 0 | 0New | 0.00% |
| 134 | 145In the money | +11 | 277.59% | 3.00 | 0 | 0 | 0New | 437.99% |
| 2 | 9In the money | +7 | 501.30% | 3.50 | 0 | 0 | 0New | 446.91% |
| 3 | 2In the money | -1 | 243.98% | 4.00 | 0 | 0 | 0New | 382.79% |
| 0 | 1In the money | +1New | 201.60% | 4.50 | 0 | 0 | 0New | 326.88% |
| 0 | 0In the money | 0New | 166.86% | 5.00 | 0 | 0 | 0New | 225.09% |
| 0 | 0In the money | 0New | 142.76% | 5.50 | 401 | 402 | +1 | 103.79% |
| 0 | 0In the money | 0New | 120.75% | 6.00 | 4 | 29 | +25 | 73.22% |
| 0 | 0In the money | 0New | 72.83% | 6.50 | 12 | 12 | 0 | 78.14% |
| 24 | 25In the money | +1 | 62.72% | 7.00NEAREST ATM | 95 | 96 | +1 | 57.02% |
STOCK PRICE $7.01 | ||||||||
| 14 | 18 | +4 | 72.93% | 7.50 | 21 | 25In the money | +4 | 75.87% |
| 273 | 321 | +48 | 71.35% | 8.00 | 3 | 3In the money | 0 | 60.30% |
| 12 | 17 | +5 | 78.08% | 8.50 | 9 | 2In the money | -7 | 0.00% |
| 32 | 33 | +1 | 109.64% | 9.00 | 1 | 2In the money | +1 | 140.70% |
| 7 | 74 | +67 | 82.96% | 9.50 | 2 | 2In the money | 0 | 156.43% |
| 119 | 119 | 0 | 162.52% | 10.00 | 13 | 14In the money | +1 | 153.16% |
| 55 | 55 | 0 | 206.37% | 10.50 | 1 | 1In the money | 0 | 170.60% |
| 2 | 7 | +5 | 182.07% | 11.00 | 0 | 0In the money | 0New | 189.84% |
| 0 | 1 | +1New | 208.27% | 11.50 | 0 | 0In the money | 0New | 201.73% |
| 20 | 20 | 0 | 240.34% | 12.00 | 0 | 1In the money | +1New | 330.50% |
| 0 | 0 | 0New | 302.18% | 12.50 | 0 | 0In the money | 0New | 223.38% |
| 1 | 3 | +2 | 269.76% | 13.00 | 0 | 1In the money | +1New | 233.30% |
| 0 | 1 | +1New | 279.56% | 13.50 | 0 | 0In the money | 0New | 242.68% |
| 0 | 0 | 0New | 288.85% | 14.00 | 0 | 0In the money | 0New | 251.60% |
| 0 | 0 | 0New | 306.10% | 15.00 | 0 | 0In the money | 0New | 268.21% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 381 | 377In the money | -4 | 801.21% | 2.00 | 0 | 0 | 0New | 0.00% |
| 199 | 268In the money | +69 | 260.23% | 3.00 | 0 | 0 | 0New | 340.22% |
| 1 | 1In the money | 0 | 433.22% | 3.50 | 0 | 0 | 0New | 310.79% |
| 48 | 48In the money | 0 | 211.21% | 4.00 | 0 | 0 | 0New | 318.84% |
| 1 | 1In the money | 0 | 176.27% | 4.50 | 0 | 0 | 0New | 272.14% |
| 0 | 0In the money | 0New | 152.48% | 5.00 | 0 | 0 | 0New | 187.13% |
| 0 | 0In the money | 0New | 73.06% | 5.50 | 419 | 420 | +1 | 88.98% |
| 0 | 0In the money | 0New | 113.20% | 6.00 | 8 | 8 | 0 | 60.40% |
| 47 | 47In the money | 0 | 71.68% | 6.50 | 24 | 24 | 0 | 84.57% |
| 38 | 44In the money | +6 | 84.07% | 7.00NEAREST ATM | 30 | 39 | +9 | 69.16% |
STOCK PRICE $7.01 | ||||||||
| 554 | 555 | +1 | 110.00% | 7.50 | 79 | 79In the money | 0 | 68.22% |
| 10 | 10 | 0 | 135.21% | 8.00 | 13 | 13In the money | 0 | 58.61% |
| 54 | 71 | +17 | 83.32% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 19 | +2 | 68.06% | 9.00 | 0 | 7In the money | +7New | 96.09% |
| 0 | 2 | +2New | 80.72% | 9.50 | 0 | 1In the money | +1New | 128.83% |
| 131 | 128 | -3 | 90.72% | 10.00 | 0 | 0In the money | 0New | 127.86% |
| 6 | 7 | +1 | 167.66% | 10.50 | 1 | 1In the money | 0 | 139.06% |
| 0 | 5 | +5New | 188.03% | 11.00 | 0 | 0In the money | 0New | 160.80% |
| 1 | 1 | 0 | 233.33% | 11.50 | 0 | 0In the money | 0New | 165.12% |
| 0 | 1 | +1New | 208.24% | 12.00 | 0 | 0In the money | 0New | 210.93% |
| 0 | 3 | +3New | 217.41% | 12.50 | 0 | 0In the money | 0New | 183.11% |
| 1 | 1 | 0 | 226.05% | 13.00 | 0 | 0In the money | 0New | 191.35% |
| 0 | 0 | 0New | 241.97% | 14.00 | 0 | 0In the money | 0New | 235.29% |
| 0 | 0 | 0New | 294.08% | 15.00 | 0 | 1In the money | +1New | 343.13% |
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 452.72% |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 6 | 6 | 0 | 320.59% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 273.12% |
| 27 | 27In the money | 0 | 0.00% | 4.00 | 6 | 6 | 0 | 232.62% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 197.02% |
| 153 | 140In the money | -13 | 122.11% | 5.00 | 1,366 | 1,366 | 0 | 93.90% |
| 0 | 0In the money | 0New | 68.54% | 5.50 | 0 | 1 | +1New | 76.16% |
| 84 | 84In the money | 0 | 64.94% | 6.00 | 3,011 | 3,017 | +6 | 68.42% |
| 0 | 0In the money | 0New | 57.61% | 6.50 | 0 | 0 | 0New | 63.34% |
| 202 | 203In the money | +1 | 77.88% | 7.00NEAREST ATM | 4,916 | 5,030 | +114 | 63.48% |
STOCK PRICE $7.01 | ||||||||
| 0 | 22 | +22New | 64.51% | 7.50 | 0 | 0In the money | 0New | 70.33% |
| 3,085 | 3,299 | +214 | 51.84% | 8.00 | 6,315 | 6,317In the money | +2 | 69.43% |
| 0 | 5 | +5New | 71.90% | 8.50 | 0 | 5In the money | +5New | 69.30% |
| 1,108 | 1,195 | +87 | 60.31% | 9.00 | 8,288 | 8,288In the money | 0 | 73.63% |
| 0 | 0 | 0New | 93.96% | 9.50 | 0 | 0In the money | 0New | 75.15% |
| 5,726 | 5,729 | +3 | 73.03% | 10.00 | 5,247 | 5,243In the money | -4 | 75.03% |
| 0 | 1 | +1New | 82.93% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 1,503 | 1,495 | -8 | 85.59% | 11.00 | 2,115 | 2,114In the money | -1 | 97.42% |
| 0 | 1 | +1New | 153.85% | 11.50 | 0 | 1In the money | +1New | 91.59% |
| 4,041 | 4,021 | -20 | 101.19% | 12.00 | 198 | 198In the money | 0 | 98.09% |
| 0 | 0 | 0New | 168.79% | 12.50 | 0 | 0In the money | 0New | 104.27% |
| 846 | 837 | -9 | 106.89% | 13.00 | 12 | 12In the money | 0 | 124.83% |
| 542 | 569 | +27 | 120.50% | 14.00 | 0 | 0In the money | 0New | 136.58% |
| 1,652 | 1,653 | +1 | 126.47% | 15.00 | 0 | 0In the money | 0New | 131.37% |
| 142 | 142 | 0 | 135.06% | 16.00 | 0 | 0In the money | 0New | 157.32% |
| 508 | 509 | +1 | 126.92% | 17.00 | 0 | 1In the money | +1New | 149.66% |
| 62 | 62 | 0 | 133.74% | 18.00 | 0 | 0In the money | 0New | 175.26% |
| 13 | 13 | 0 | 140.14% | 19.00 | 0 | 0In the money | 0New | 204.84% |
| 475 | 475 | 0 | 146.14% | 20.00 | 0 | 0In the money | 0New | 212.88% |
| 27 | 27 | 0 | 151.81% | 21.00 | 0 | 0In the money | 0New | 229.02% |
| 172 | 172 | 0 | 157.17% | 22.00 | 0 | 0In the money | 0New | 227.66% |
| 10 | 24 | +14 | 316.08% | 1000.00 | 3 | 3In the money | 0 | 354.17% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 652 | 998In the money | +346 | 483.38% | 2.00 | 0 | 0 | 0New | 692.38% |
| 107 | 155In the money | +48 | 114.12% | 3.00 | 0 | 0 | 0New | 289.35% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 246.52% |
| 0 | 0In the money | 0New | 160.18% | 4.00 | 0 | 0 | 0New | 252.98% |
| 0 | 0In the money | 0New | 141.85% | 4.50 | 0 | 0 | 0New | 177.85% |
| 0 | 0In the money | 0New | 117.58% | 5.00 | 152 | 152 | 0 | 148.89% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 103 | 103 | 0 | 60.76% |
| 0 | 0In the money | 0New | 64.46% | 6.00 | 23 | 25 | +2 | 52.67% |
| 0 | 2In the money | +2New | 61.61% | 6.50 | 9 | 10 | +1 | 53.93% |
| 6 | 10In the money | +4 | 52.61% | 7.00NEAREST ATM | 28 | 34 | +6 | 55.08% |
STOCK PRICE $7.01 | ||||||||
| 0 | 109 | +109New | 64.98% | 7.50 | 0 | 1In the money | +1New | 64.09% |
| 107 | 114 | +7 | 63.75% | 8.00 | 10 | 10In the money | 0 | 66.51% |
| 5 | 6 | +1 | 109.21% | 8.50 | 0 | 0In the money | 0New | 67.17% |
| 2 | 2 | 0 | 76.23% | 9.00 | 0 | 0In the money | 0New | 65.10% |
| 0 | 101 | +101New | 79.14% | 9.50 | 0 | 0In the money | 0New | 71.14% |
| 4 | 4 | 0 | 84.92% | 10.00 | 1 | 5In the money | +4 | 105.15% |
| 0 | 0 | 0New | 68.46% | 10.50 | 0 | 0In the money | 0New | 114.25% |
| 0 | 0 | 0New | 174.55% | 11.00 | 0 | 0In the money | 0New | 131.27% |
| 0 | 0 | 0New | 175.36% | 11.50 | 0 | 0In the money | 0New | 139.37% |
| 0 | 0 | 0New | 191.39% | 12.00 | 0 | 0In the money | 0New | 222.89% |
| 0 | 0 | 0New | 199.02% | 12.50 | 0 | 1In the money | +1New | 230.97% |
| 0 | 0 | 0New | 206.20% | 13.00 | 0 | 0In the money | 0New | 229.26% |
| 0 | 0 | 0New | 219.42% | 14.00 | 0 | 0In the money | 0New | 243.20% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 325.91% |
| 0 | 0In the money | 0New | 116.98% | 3.00 | 0 | 0 | 0New | 230.69% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 167.31% |
| 0 | 0In the money | 0New | 72.44% | 5.00 | 0 | 0 | 0New | 64.86% |
| 0 | 0In the money | 0New | 67.70% | 6.00 | 0 | 211 | +211New | 51.66% |
| 0 | 0In the money | 0New | 67.88% | 7.00NEAREST ATM | 0 | 3 | +3New | 54.79% |
STOCK PRICE $7.01 | ||||||||
| 127 | 138 | +11 | 61.37% | 8.00 | 0 | 0In the money | 0New | 63.32% |
| 0 | 79 | +79New | 56.45% | 9.00 | 0 | 0In the money | 0New | 64.14% |
| 0 | 19 | +19New | 61.48% | 10.00 | 0 | 0In the money | 0New | 56.42% |
| 0 | 16 | +16New | 79.59% | 11.00 | 0 | 1In the money | +1New | 68.26% |
| 0 | 0 | 0New | 95.27% | 12.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 142.24% | 13.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 113.88% | 14.00 | 0 | 0In the money | 0New | 97.13% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 525.65% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 182 | 182In the money | 0 | 0.00% | 3.00 | 1,642 | 1,642 | 0 | 91.74% |
| 0 | 0In the money | 0New | 71.18% | 4.00 | 29 | 29 | 0 | 138.40% |
| 1,032 | 1,032In the money | 0 | 65.98% | 5.00 | 952 | 952 | 0 | 56.11% |
| 496 | 496In the money | 0 | 64.37% | 6.00 | 509 | 516 | +7 | 54.72% |
| 461 | 460In the money | -1 | 59.82% | 7.00NEAREST ATM | 1,882 | 1,888 | +6 | 56.89% |
STOCK PRICE $7.01 | ||||||||
| 3,167 | 3,146 | -21 | 65.27% | 8.00 | 3,338 | 3,347In the money | +9 | 56.78% |
| 3,690 | 4,375 | +685 | 58.32% | 9.00 | 6,168 | 6,168In the money | 0 | 62.29% |
| 14,734 | 14,728 | -6 | 75.54% | 10.00 | 12,186 | 12,185In the money | -1 | 54.93% |
| 3,472 | 3,475 | +3 | 65.37% | 11.00 | 271 | 271In the money | 0 | 59.66% |
| 24,317 | 24,298 | -19 | 74.28% | 12.00 | 9,473 | 9,473In the money | 0 | 68.62% |
| 509 | 509 | 0 | 92.92% | 13.00 | 98 | 98In the money | 0 | 76.72% |
| 244 | 244 | 0 | 113.24% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10,694 | 10,700 | +6 | 80.05% | 15.00 | 811 | 811In the money | 0 | 0.00% |
| 974 | 974 | 0 | 138.47% | 16.00 | 0 | 0In the money | 0New | 97.28% |
| 2,747 | 2,747 | 0 | 93.62% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 136.75% | 18.00 | 0 | 0In the money | 0New | 108.75% |
| 15 | 15 | 0 | 155.89% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7,376 | 7,377 | +1 | 103.16% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 165.62% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 7,215 | 7,215 | 0 | 114.24% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,700 | 1,700 | 0 | 181.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 172.33% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 6,528 | 6,528 | 0 | 128.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 203.89% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,017 | 3,017 | 0 | 123.01% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 227.38% |
| 5 | 5In the money | 0 | 53.66% | 3.00 | 0 | 0 | 0New | 161.35% |
| 78 | 78In the money | 0 | 60.23% | 4.00 | 2 | 2 | 0 | 92.78% |
| 8 | 8In the money | 0 | 63.90% | 5.00 | 71 | 74 | +3 | 67.89% |
| 118 | 119In the money | +1 | 62.58% | 6.00 | 21 | 26 | +5 | 62.01% |
| 350 | 350In the money | 0 | 59.35% | 7.00NEAREST ATM | 211 | 211 | 0 | 59.53% |
STOCK PRICE $7.01 | ||||||||
| 208 | 205 | -3 | 73.52% | 8.00 | 478 | 478In the money | 0 | 61.63% |
| 624 | 625 | +1 | 60.96% | 9.00 | 106 | 106In the money | 0 | 61.69% |
| 411 | 411 | 0 | 62.64% | 10.00 | 47 | 47In the money | 0 | 60.66% |
| 54 | 54 | 0 | 65.17% | 11.00 | 2 | 2In the money | 0 | 62.62% |
| 120 | 120 | 0 | 70.15% | 12.00 | 2 | 2In the money | 0 | 63.07% |
| 57 | 57 | 0 | 96.28% | 13.00 | 6 | 6In the money | 0 | 70.32% |
| 52 | 52 | 0 | 104.56% | 14.00 | 13 | 13In the money | 0 | 0.00% |
| 95 | 95 | 0 | 110.44% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 98.32% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 121.49% | 17.00 | 0 | 0In the money | 0New | 93.96% |
| 271 | 271 | 0 | 126.38% | 18.00 | 0 | 0In the money | 0New | 98.90% |
| 163 | 163 | 0 | 113.40% | 20.00 | 0 | 0In the money | 0New | 107.99% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.79% | 2.00 | 0 | 0 | 0New | 173.41% |
| 0 | 0In the money | 0New | 61.51% | 3.00 | 0 | 0 | 0New | 123.40% |
| 38 | 53In the money | +15 | 65.46% | 4.00 | 10 | 10 | 0 | 65.80% |
| 20 | 20In the money | 0 | 67.18% | 5.00 | 12 | 22 | +10 | 56.81% |
| 7 | 7In the money | 0 | 61.70% | 6.00 | 129 | 130 | +1 | 55.43% |
| 17 | 7In the money | -10 | 63.66% | 7.00NEAREST ATM | 65 | 65 | 0 | 61.11% |
STOCK PRICE $7.01 | ||||||||
| 20 | 24 | +4 | 63.53% | 8.00 | 1,511 | 1,511In the money | 0 | 56.02% |
| 152 | 158 | +6 | 59.30% | 9.00 | 2 | 2In the money | 0 | 59.86% |
| 18 | 28 | +10 | 60.60% | 10.00 | 0 | 1In the money | +1New | 64.57% |
| 91 | 91 | 0 | 61.89% | 11.00 | 0 | 20In the money | +20New | 64.72% |
| 52 | 62 | +10 | 63.49% | 12.00 | 2 | 2In the money | 0 | 65.29% |
| 203 | 203 | 0 | 56.48% | 13.00 | 0 | 0In the money | 0New | 65.16% |
| 2 | 2 | 0 | 77.60% | 14.00 | 0 | 0In the money | 0New | 64.50% |
| 10 | 10 | 0 | 82.40% | 15.00 | 447 | 447In the money | 0 | 69.51% |
| 2 | 2 | 0 | 86.77% | 16.00 | 0 | 0In the money | 0New | 74.15% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 181.80% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 615 | 615In the money | 0 | 112.64% | 3.00 | 339 | 339 | 0 | 61.37% |
| 1,569 | 1,620In the money | +51 | 67.08% | 5.00 | 847 | 847 | 0 | 49.96% |
STOCK PRICE $7.01 | ||||||||
| 3,174 | 3,162 | -12 | 59.88% | 8.00NEAREST ATM | 4,458 | 4,458In the money | 0 | 60.68% |
| 4,427 | 4,514 | +87 | 61.21% | 10.00 | 2,065 | 2,065In the money | 0 | 61.53% |
| 4,409 | 4,406 | -3 | 63.36% | 12.00 | 600 | 600In the money | 0 | 61.92% |
| 7,776 | 7,710 | -66 | 65.46% | 15.00 | 391 | 391In the money | 0 | 59.87% |
| 1,975 | 1,975 | 0 | 66.02% | 17.00 | 122 | 122In the money | 0 | 0.00% |
| 3,433 | 3,414 | -19 | 67.74% | 20.00 | 102 | 102In the money | 0 | 70.98% |
| 442 | 457 | +15 | 73.47% | 22.00 | 0 | 0In the money | 0New | 76.23% |
| 1,527 | 1,527 | 0 | 71.06% | 25.00 | 0 | 0In the money | 0New | 83.29% |
| 6,465 | 6,135 | -330 | 75.14% | 30.00 | 0 | 0In the money | 0New | 93.46% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,813 | 1,814In the money | +1 | 75.52% | 3.00 | 1 | 1 | 0 | 100.49% |
| 143 | 145In the money | +2 | 65.47% | 5.00 | 146 | 146 | 0 | 52.25% |
| 248 | 262In the money | +14 | 64.22% | 7.00NEAREST ATM | 104 | 104 | 0 | 58.57% |
STOCK PRICE $7.01 | ||||||||
| 501 | 502 | +1 | 65.51% | 10.00 | 4 | 4In the money | 0 | 58.74% |
| 22 | 22 | 0 | 68.28% | 12.00 | 6 | 6In the money | 0 | 59.95% |
| 416 | 416 | 0 | 97.17% | 15.00 | 101 | 101In the money | 0 | 68.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days