OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVVTRS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.45 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.56% | 9.00 | 0 | 0 | 0New | 161.64% |
| 2 | 2In the money | 0 | 118.25% | 10.00 | 0 | 0 | 0New | 113.99% |
| 0 | 0In the money | 0New | 100.84% | 11.00 | 0 | 0 | 0New | 122.45% |
| 4 | 4In the money | 0 | 96.84% | 12.00 | 1 | 1 | 0 | 105.28% |
| 3 | 3In the money | 0 | 81.11% | 13.00 | 1 | 1 | 0 | 62.55% |
| 0 | 0In the money | 0New | 66.41% | 14.00 | 1 | 1 | 0 | 74.20% |
| 5 | 5In the money | 0 | 52.52% | 15.00 | 258 | 263 | +5 | 45.82% |
| 48 | 48In the money | 0 | 55.36% | 16.00 | 733 | 748 | +15 | 45.74% |
| 122 | 131In the money | +9 | 48.78% | 17.00 | 1,820 | 1,805 | -15 | 40.42% |
| 555 | 677In the money | +122 | 42.78% | 18.00NEAREST ATM | 132 | 317 | +185 | 34.93% |
STOCK PRICE $18.45 | ||||||||
| 761 | 930 | +169 | 36.93% | 19.00 | 6 | 150In the money | +144 | 31.65% |
| 1,432 | 1,898 | +466 | 36.72% | 20.00 | 0 | 14In the money | +14New | 43.29% |
| 42 | 114 | +72 | 35.04% | 21.00 | 0 | 0In the money | 0New | 27.54% |
| 4 | 11 | +7 | 48.95% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.74% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 110 | +110New | 45.82% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.68% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.28% | 9.00 | 0 | 0 | 0New | 116.04% |
| 0 | 0In the money | 0New | 100.58% | 10.00 | 0 | 0 | 0New | 101.24% |
| 0 | 0In the money | 0New | 86.44% | 11.00 | 0 | 0 | 0New | 91.03% |
| 0 | 0In the money | 0New | 64.85% | 12.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 61.68% | 13.00 | 0 | 0 | 0New | 66.45% |
| 0 | 0In the money | 0New | 50.57% | 14.00 | 0 | 0 | 0New | 55.25% |
| 0 | 0In the money | 0New | 48.54% | 15.00 | 0 | 0 | 0New | 44.54% |
| 0 | 0In the money | 0New | 43.11% | 16.00 | 0 | 203 | +203New | 35.66% |
| 0 | 10In the money | +10New | 37.66% | 17.00 | 0 | 0 | 0New | 37.23% |
| 0 | 3In the money | +3New | 42.57% | 18.00NEAREST ATM | 0 | 14 | +14New | 33.22% |
STOCK PRICE $18.45 | ||||||||
| 3 | 42 | +39 | 34.35% | 19.00 | 0 | 0In the money | 0New | 32.90% |
| 4 | 29 | +25 | 33.21% | 20.00 | 0 | 0In the money | 0New | 37.35% |
| 0 | 12 | +12New | 35.56% | 21.00 | 0 | 0In the money | 0New | 28.63% |
| 0 | 3 | +3New | 38.85% | 22.00 | 0 | 0In the money | 0New | 29.00% |
| 0 | 0 | 0New | 41.86% | 23.00 | 0 | 0In the money | 0New | 31.31% |
| 0 | 0 | 0New | 49.42% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.27% | 3.00 | 1 | 1 | 0 | 227.62% |
| 57 | 57In the money | 0 | 171.20% | 5.00 | 481 | 481 | 0 | 164.41% |
| 363 | 363In the money | 0 | 0.00% | 8.00 | 2,410 | 2,410 | 0 | 105.25% |
| 3 | 3In the money | 0 | 95.21% | 9.00 | 3 | 3 | 0 | 95.73% |
| 51,904 | 51,904In the money | 0 | 0.00% | 10.00 | 6,554 | 6,554 | 0 | 80.32% |
| 26 | 26In the money | 0 | 70.21% | 11.00 | 36 | 36 | 0 | 75.20% |
| 4,049 | 4,044In the money | -5 | 0.00% | 12.00 | 981 | 981 | 0 | 49.70% |
| 12 | 10In the money | -2 | 49.48% | 13.00 | 138 | 138 | 0 | 55.02% |
| 63 | 63In the money | 0 | 48.16% | 14.00 | 197 | 197 | 0 | 39.77% |
| 5,880 | 5,878In the money | -2 | 44.06% | 15.00 | 6,405 | 6,405 | 0 | 37.05% |
| 262 | 262In the money | 0 | 32.94% | 16.00 | 532 | 612 | +80 | 36.67% |
| 3,433 | 3,396In the money | -37 | 37.39% | 17.00 | 927 | 939 | +12 | 33.75% |
| 1,272 | 1,286In the money | +14 | 28.88% | 18.00NEAREST ATM | 82 | 92 | +10 | 30.21% |
STOCK PRICE $18.45 | ||||||||
| 3,179 | 3,204 | +25 | 29.54% | 19.00 | 29 | 29In the money | 0 | 32.95% |
| 3,058 | 3,173 | +115 | 29.03% | 20.00 | 4 | 4In the money | 0 | 30.22% |
| 132 | 130 | -2 | 28.67% | 21.00 | 0 | 0In the money | 0New | 27.47% |
| 614 | 616 | +2 | 28.87% | 22.00 | 0 | 0In the money | 0New | 30.95% |
| 10 | 11 | +1 | 30.68% | 23.00 | 0 | 0In the money | 0New | 28.01% |
| 6 | 6 | 0 | 40.16% | 24.00 | 0 | 0In the money | 0New | 32.67% |
| 145 | 146 | +1 | 36.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.25% | 8.00 | 0 | 0 | 0New | 79.21% |
| 0 | 0In the money | 0New | 67.86% | 9.00 | 3 | 3 | 0 | 69.44% |
| 0 | 0In the money | 0New | 57.68% | 10.00 | 0 | 0 | 0New | 62.66% |
| 0 | 0In the money | 0New | 48.48% | 11.00 | 9 | 9 | 0 | 54.53% |
| 64 | 64In the money | 0 | 40.04% | 12.00 | 5 | 5 | 0 | 47.05% |
| 11 | 11In the money | 0 | 42.28% | 13.00 | 8 | 8 | 0 | 42.65% |
| 20 | 20In the money | 0 | 41.03% | 14.00 | 16 | 16 | 0 | 37.88% |
| 110 | 110In the money | 0 | 38.18% | 15.00 | 328 | 328 | 0 | 33.66% |
| 9 | 9In the money | 0 | 37.54% | 16.00 | 15 | 15 | 0 | 34.23% |
| 99 | 100In the money | +1 | 38.53% | 17.00 | 83 | 86 | +3 | 32.04% |
| 99 | 100In the money | +1 | 37.06% | 18.00NEAREST ATM | 0 | 0 | 0New | 34.42% |
STOCK PRICE $18.45 | ||||||||
| 97 | 126 | +29 | 31.09% | 19.00 | 0 | 0In the money | 0New | 33.23% |
| 250 | 328 | +78 | 31.92% | 20.00 | 0 | 0In the money | 0New | 32.25% |
| 62 | 77 | +15 | 31.63% | 21.00 | 0 | 0In the money | 0New | 30.38% |
| 6 | 8 | +2 | 32.06% | 22.00 | 0 | 0In the money | 0New | 29.92% |
| 58 | 58 | 0 | 28.78% | 23.00 | 0 | 0In the money | 0New | 29.57% |
| 14 | 14 | 0 | 33.23% | 24.00 | 0 | 0In the money | 0New | 28.91% |
| 23 | 23 | 0 | 29.77% | 25.00 | 0 | 0In the money | 0New | 28.69% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 715 | 715In the money | 0 | 112.19% | 3.00 | 103 | 103 | 0 | 100.67% |
| 17 | 17In the money | 0 | 85.68% | 5.00 | 1 | 1 | 0 | 75.40% |
| 23 | 23In the money | 0 | 59.92% | 7.00 | 62 | 62 | 0 | 59.28% |
| 176 | 174In the money | -2 | 46.66% | 10.00 | 85 | 85 | 0 | 44.68% |
| 1,712 | 1,712In the money | 0 | 41.30% | 12.00 | 655 | 654 | -1 | 38.63% |
| 890 | 889In the money | -1 | 34.84% | 15.00 | 435 | 437 | +2 | 35.03% |
| 866 | 866In the money | 0 | 33.77% | 17.00NEAREST ATM | 43 | 43 | 0 | 35.30% |
STOCK PRICE $18.45 | ||||||||
| 2,033 | 2,117 | +84 | 36.08% | 20.00 | 65 | 65In the money | 0 | 33.26% |
| 261 | 263 | +2 | 31.12% | 25.00 | 5 | 5In the money | 0 | 30.72% |
| 689 | 690 | +1 | 32.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.45Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 59In the money | 0 | 116.55% | 3.00 | 0 | 0 | 0New | 290.65% |
| 1 | 0In the money | -1 | 74.20% | 5.00 | 0 | 0 | 0New | 153.74% |
| 1 | 1In the money | 0 | 55.42% | 8.00 | 0 | 0 | 0New | 99.86% |
| 27 | 29In the money | +2 | 46.66% | 10.00 | 0 | 0 | 0New | 67.22% |
| 44 | 44In the money | 0 | 38.84% | 13.00 | 0 | 1 | +1New | 57.00% |
| 3 | 5In the money | +2 | 40.61% | 15.00 | 11 | 12 | +1 | 44.11% |
| 19 | 19In the money | 0 | 37.78% | 17.00NEAREST ATM | 7 | 7 | 0 | 40.82% |
STOCK PRICE $18.45 | ||||||||
| 1 | 1 | 0 | 30.31% | 20.00 | 11 | 11In the money | 0 | 35.42% |
| 92 | 94 | +2 | 35.11% | 22.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 3 | +3New | 36.93% | 25.00 | 0 | 0In the money | 0New | 33.06% |
| 0 | 0 | 0New | 44.68% | 27.00 | 0 | 0In the money | 0New | 31.40% |
| 2 | 2 | 0 | 44.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days