OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVHWC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $72.30 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$72.30Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.22% | 35.00 | 0 | 0 | 0New | 173.73% |
| 0 | 0In the money | 0New | 122.86% | 40.00 | 0 | 0 | 0New | 105.94% |
| 0 | 0In the money | 0New | 100.49% | 45.00 | 0 | 0 | 0New | 122.00% |
| 0 | 0In the money | 0New | 83.04% | 50.00 | 0 | 0 | 0New | 99.97% |
| 3 | 3In the money | 0 | 68.46% | 55.00 | 0 | 0 | 0New | 79.60% |
| 5 | 5In the money | 0 | 54.93% | 60.00 | 1 | 1 | 0 | 62.13% |
| 1 | 1In the money | 0 | 44.84% | 65.00 | 1 | 1 | 0 | 45.32% |
| 15 | 15In the money | 0 | 31.02% | 70.00NEAREST ATM | 6 | 7 | +1 | 45.21% |
STOCK PRICE $72.30 | ||||||||
| 10 | 10 | 0 | 41.62% | 75.00 | 5 | 5In the money | 0 | 20.68% |
| 15 | 15 | 0 | 44.78% | 80.00 | 4 | 4In the money | 0 | 0.00% |
| 2 | 2 | 0 | 42.67% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 40.91% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.30Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.36% | 40.00 | 0 | 0 | 0New | 144.20% |
| 0 | 0In the money | 0New | 75.87% | 45.00 | 0 | 0 | 0New | 123.66% |
| 0 | 0In the money | 0New | 64.27% | 50.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 49.98% | 55.00 | 0 | 0 | 0New | 82.95% |
| 0 | 0In the money | 0New | 45.06% | 60.00 | 0 | 0 | 0New | 46.23% |
| 0 | 0In the money | 0New | 34.36% | 65.00 | 0 | 0 | 0New | 49.36% |
| 0 | 0In the money | 0New | 28.26% | 70.00NEAREST ATM | 0 | 0 | 0New | 30.50% |
STOCK PRICE $72.30 | ||||||||
| 0 | 0 | 0New | 32.00% | 75.00 | 0 | 0In the money | 0New | 20.32% |
| 0 | 0 | 0New | 44.94% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.06% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.06% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.25% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.30Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.42% | 40.00 | 0 | 0 | 0New | 85.29% |
| 0 | 0In the money | 0New | 55.57% | 45.00 | 0 | 0 | 0New | 86.54% |
| 0 | 0In the money | 0New | 49.13% | 50.00 | 0 | 0 | 0New | 72.40% |
| 0 | 0In the money | 0New | 40.36% | 55.00 | 0 | 0 | 0New | 45.75% |
| 0 | 0In the money | 0New | 35.52% | 60.00 | 0 | 0 | 0New | 47.02% |
| 0 | 0In the money | 0New | 29.65% | 65.00 | 3 | 3 | 0 | 34.99% |
| 1 | 1In the money | 0 | 27.78% | 70.00NEAREST ATM | 0 | 0 | 0New | 24.44% |
STOCK PRICE $72.30 | ||||||||
| 8 | 28 | +20 | 25.32% | 75.00 | 0 | 0In the money | 0New | 23.77% |
| 4 | 4 | 0 | 30.41% | 80.00 | 0 | 0In the money | 0New | 21.14% |
| 10 | 10 | 0 | 38.32% | 85.00 | 0 | 0In the money | 0New | 14.83% |
| 2 | 2 | 0 | 33.59% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.48% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.07% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.62% | 105.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.30Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.11% | 40.00 | 0 | 0 | 0New | 77.86% |
| 0 | 0In the money | 0New | 45.18% | 45.00 | 0 | 0 | 0New | 54.05% |
| 0 | 0In the money | 0New | 36.22% | 50.00 | 0 | 0 | 0New | 55.30% |
| 0 | 0In the money | 0New | 33.27% | 55.00 | 0 | 0 | 0New | 45.61% |
| 0 | 0In the money | 0New | 31.68% | 60.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 29.00% | 65.00 | 0 | 0 | 0New | 27.71% |
| 0 | 0In the money | 0New | 26.72% | 70.00NEAREST ATM | 0 | 0 | 0New | 25.04% |
STOCK PRICE $72.30 | ||||||||
| 2 | 2 | 0 | 25.41% | 75.00 | 1 | 1In the money | 0 | 23.51% |
| 0 | 0 | 0New | 23.59% | 80.00 | 0 | 0In the money | 0New | 21.73% |
| 0 | 0 | 0New | 28.78% | 85.00 | 0 | 0In the money | 0New | 21.34% |
| 0 | 0 | 0New | 34.10% | 90.00 | 0 | 0In the money | 0New | 20.44% |
| 0 | 0 | 0New | 31.63% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.66% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days