OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNMGNX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.49 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.49Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.17% | 2.00 | 104 | 104 | 0 | 124.56% |
| 16 | 16In the money | 0 | 114.16% | 3.00NEAREST ATM | 97 | 106 | +9 | 129.58% |
STOCK PRICE $3.49 | ||||||||
| 3,023 | 3,023 | 0 | 136.52% | 4.00 | 93 | 93In the money | 0 | 156.12% |
| 86 | 86 | 0 | 113.94% | 5.00 | 0 | 0In the money | 0New | 162.67% |
| 27 | 27 | 0 | 124.51% | 6.00 | 0 | 0In the money | 0New | 186.77% |
| 0 | 0 | 0New | 300.34% | 7.00 | 0 | 0In the money | 0New | 178.50% |
| 0 | 0 | 0New | 306.13% | 8.00 | 0 | 0In the money | 0New | 201.49% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 255.52% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.49Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 269.33% |
| 0 | 2In the money | +2New | 46.51% | 3.00NEAREST ATM | 0 | 0 | 0New | 118.81% |
STOCK PRICE $3.49 | ||||||||
| 0 | 0 | 0New | 98.25% | 4.00 | 0 | 0In the money | 0New | 82.79% |
| 0 | 0 | 0New | 112.86% | 5.00 | 0 | 0In the money | 0New | 110.03% |
| 0 | 0 | 0New | 166.62% | 6.00 | 0 | 0In the money | 0New | 119.87% |
| 0 | 0 | 0New | 213.56% | 7.00 | 0 | 0In the money | 0New | 141.16% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 526.58% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.49Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 108.22% | 2.00 | 0 | 0 | 0New | 188.86% |
| 3 | 3In the money | 0 | 90.41% | 3.00NEAREST ATM | 61 | 61 | 0 | 74.99% |
STOCK PRICE $3.49 | ||||||||
| 117 | 164 | +47 | 101.19% | 4.00 | 1 | 1In the money | 0 | 129.68% |
| 467 | 471 | +4 | 81.35% | 5.00 | 1 | 1In the money | 0 | 97.73% |
| 50 | 50 | 0 | 138.81% | 6.00 | 0 | 0In the money | 0New | 96.99% |
| 167 | 167 | 0 | 157.61% | 7.00 | 1 | 1In the money | 0 | 114.75% |
| 24 | 24 | 0 | 172.88% | 8.00 | 0 | 0In the money | 0New | 129.48% |
| 0 | 0 | 0New | 162.60% | 1000.00 | 0 | 0In the money | 0New | 365.38% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.49Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 92.41% | 2.00 | 0 | 0 | 0New | 131.79% |
| 0 | 0In the money | 0New | 92.26% | 3.00NEAREST ATM | 63 | 63 | 0 | 73.11% |
STOCK PRICE $3.49 | ||||||||
| 2 | 32 | +30 | 86.54% | 4.00 | 1 | 1In the money | 0 | 84.87% |
| 0 | 0 | 0New | 76.53% | 5.00 | 0 | 0In the money | 0New | 81.82% |
| 0 | 0 | 0New | 101.94% | 6.00 | 0 | 0In the money | 0New | 94.34% |
| 10 | 10 | 0 | 115.12% | 7.00 | 0 | 0In the money | 0New | 95.62% |
| 41 | 41 | 0 | 91.92% | 8.00 | 0 | 0In the money | 0New | 90.98% |
| 0 | 0 | 0New | 110.12% | 1000.00 | 0 | 0In the money | 0New | 304.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days