OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCRUS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $111.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$111.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.52% | 70.00 | 3 | 3 | 0 | 103.35% |
| 0 | 0In the money | 0New | 81.30% | 75.00 | 0 | 0 | 0New | 106.18% |
| 0 | 0In the money | 0New | 64.83% | 80.00 | 1 | 1 | 0 | 92.87% |
| 0 | 0In the money | 0New | 43.87% | 85.00 | 7 | 7 | 0 | 68.35% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 24 | 24 | 0 | 53.15% |
| 3 | 3In the money | 0 | 42.26% | 95.00 | 221 | 220 | -1 | 52.22% |
| 1 | 1In the money | 0 | 44.07% | 100.00 | 90 | 96 | +6 | 52.16% |
| 74 | 74In the money | 0 | 49.83% | 105.00 | 95 | 105 | +10 | 49.71% |
| 398 | 390In the money | -8 | 51.35% | 110.00NEAREST ATM | 74 | 85 | +11 | 48.73% |
STOCK PRICE $111.53 | ||||||||
| 59 | 76 | +17 | 48.08% | 115.00 | 50 | 58In the money | +8 | 49.20% |
| 187 | 187 | 0 | 47.25% | 120.00 | 72 | 72In the money | 0 | 55.00% |
| 138 | 138 | 0 | 55.65% | 125.00 | 28 | 28In the money | 0 | 52.37% |
| 160 | 160 | 0 | 55.70% | 130.00 | 66 | 66In the money | 0 | 56.36% |
| 32 | 32 | 0 | 53.19% | 135.00 | 1 | 1In the money | 0 | 60.18% |
| 258 | 258 | 0 | 56.93% | 140.00 | 4 | 4In the money | 0 | 65.50% |
| 111 | 111 | 0 | 75.02% | 145.00 | 1 | 1In the money | 0 | 52.75% |
| 1 | 1 | 0 | 79.55% | 150.00 | 0 | 0In the money | 0New | 48.24% |
| 7 | 7 | 0 | 76.22% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 71.84% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.18% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 100.43% | 170.00 | 0 | 0In the money | 0New | 71.61% |
| 42 | 42 | 0 | 89.27% | 175.00 | 0 | 0In the money | 0New | 75.84% |
| 4 | 4 | 0 | 105.10% | 180.00 | 0 | 0In the money | 0New | 79.92% |
| 1 | 1 | 0 | 114.34% | 185.00 | 0 | 0In the money | 0New | 83.86% |
| 0 | 0 | 0New | 118.78% | 190.00 | 0 | 0In the money | 0New | 87.67% |
| 0 | 0 | 0New | 105.75% | 195.00 | 0 | 0In the money | 0New | 91.37% |
| 3 | 3 | 0 | 117.90% | 200.00 | 0 | 0In the money | 0New | 94.93% |
| 0 | 0 | 0New | 135.03% | 210.00 | 0 | 0In the money | 0New | 101.76% |
| 0 | 0 | 0New | 142.39% | 220.00 | 0 | 0In the money | 0New | 108.23% |
| 1 | 1 | 0 | 149.32% | 230.00 | 0 | 0In the money | 0New | 114.39% |
| 0 | 0 | 0New | 155.86% | 240.00 | 0 | 0In the money | 0New | 120.27% |
| 1 | 1 | 0 | 141.49% | 250.00 | 0 | 0In the money | 0New | 125.88% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$111.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 71.65% | 70.00 | 3 | 3 | 0 | 85.83% |
| 0 | 0In the money | 0New | 55.86% | 75.00 | 3 | 3 | 0 | 76.75% |
| 3 | 3In the money | 0 | 54.27% | 80.00 | 1 | 1 | 0 | 69.06% |
| 0 | 0In the money | 0New | 50.32% | 85.00 | 14 | 15 | +1 | 58.32% |
| 14 | 14In the money | 0 | 50.13% | 90.00 | 22 | 24 | +2 | 56.80% |
| 7 | 7In the money | 0 | 45.57% | 95.00 | 204 | 204 | 0 | 47.56% |
| 75 | 75In the money | 0 | 43.10% | 100.00 | 59 | 59 | 0 | 47.69% |
| 18 | 18In the money | 0 | 43.41% | 105.00 | 115 | 122 | +7 | 45.94% |
| 38 | 49In the money | +11 | 45.83% | 110.00NEAREST ATM | 256 | 260 | +4 | 47.14% |
STOCK PRICE $111.53 | ||||||||
| 15 | 19 | +4 | 42.85% | 115.00 | 223 | 223In the money | 0 | 43.13% |
| 367 | 367 | 0 | 46.47% | 120.00 | 46 | 46In the money | 0 | 48.08% |
| 84 | 86 | +2 | 42.96% | 125.00 | 27 | 27In the money | 0 | 46.19% |
| 84 | 90 | +6 | 47.86% | 130.00 | 8 | 8In the money | 0 | 48.01% |
| 108 | 110 | +2 | 49.29% | 135.00 | 6 | 6In the money | 0 | 51.42% |
| 124 | 124 | 0 | 48.32% | 140.00 | 12 | 12In the money | 0 | 52.39% |
| 102 | 102 | 0 | 54.69% | 145.00 | 1 | 1In the money | 0 | 49.85% |
| 62 | 62 | 0 | 58.05% | 150.00 | 11 | 11In the money | 0 | 57.15% |
| 129 | 129 | 0 | 61.59% | 155.00 | 0 | 0In the money | 0New | 59.02% |
| 43 | 43 | 0 | 65.14% | 160.00 | 0 | 0In the money | 0New | 60.15% |
| 10 | 10 | 0 | 68.76% | 165.00 | 0 | 0In the money | 0New | 59.14% |
| 15 | 15 | 0 | 71.82% | 170.00 | 0 | 0In the money | 0New | 54.46% |
| 11 | 11 | 0 | 68.89% | 175.00 | 0 | 0In the money | 0New | 53.79% |
| 27 | 27 | 0 | 78.46% | 180.00 | 0 | 0In the money | 0New | 60.82% |
| 124 | 124 | 0 | 81.36% | 185.00 | 0 | 0In the money | 0New | 59.66% |
| 16 | 16 | 0 | 84.52% | 190.00 | 0 | 0In the money | 0New | 66.78% |
| 14 | 14 | 0 | 87.56% | 195.00 | 0 | 0In the money | 0New | 69.63% |
| 13 | 13 | 0 | 90.08% | 200.00 | 0 | 0In the money | 0New | 72.40% |
| 10 | 10 | 0 | 95.64% | 210.00 | 0 | 0In the money | 0New | 77.68% |
| 10 | 10 | 0 | 100.86% | 220.00 | 0 | 0In the money | 0New | 82.66% |
| 2 | 2 | 0 | 105.78% | 230.00 | 0 | 0In the money | 0New | 87.40% |
| 4 | 4 | 0 | 108.46% | 240.00 | 0 | 0In the money | 0New | 91.91% |
| 12 | 12 | 0 | 114.82% | 250.00 | 0 | 0In the money | 0New | 96.20% |
| 50 | 50 | 0 | 118.99% | 260.00 | 0 | 0In the money | 0New | 100.31% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$111.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 59.49% | 65.00 | 6 | 6 | 0 | 51.63% |
| 1 | 1In the money | 0 | 55.41% | 70.00 | 1 | 1 | 0 | 59.83% |
| 11 | 11In the money | 0 | 52.46% | 75.00 | 1 | 1 | 0 | 54.90% |
| 0 | 0In the money | 0New | 49.28% | 80.00 | 2 | 2 | 0 | 50.66% |
| 2 | 2In the money | 0 | 47.84% | 85.00 | 14 | 15 | +1 | 46.98% |
| 8 | 8In the money | 0 | 46.66% | 90.00 | 4 | 4 | 0 | 46.16% |
| 6 | 6In the money | 0 | 45.13% | 95.00 | 17 | 17 | 0 | 45.77% |
| 35 | 29In the money | -6 | 44.29% | 100.00 | 15 | 17 | +2 | 44.74% |
| 16 | 16In the money | 0 | 43.45% | 105.00 | 276 | 276 | 0 | 44.71% |
| 14 | 14In the money | 0 | 42.59% | 110.00NEAREST ATM | 17 | 17 | 0 | 44.39% |
STOCK PRICE $111.53 | ||||||||
| 58 | 59 | +1 | 44.20% | 115.00 | 10 | 10In the money | 0 | 44.19% |
| 40 | 40 | 0 | 42.56% | 120.00 | 7 | 7In the money | 0 | 42.54% |
| 44 | 44 | 0 | 43.71% | 125.00 | 56 | 56In the money | 0 | 44.01% |
| 79 | 79 | 0 | 42.83% | 130.00 | 6 | 6In the money | 0 | 43.64% |
| 82 | 82 | 0 | 42.58% | 135.00 | 0 | 0In the money | 0New | 44.34% |
| 169 | 169 | 0 | 43.44% | 140.00 | 13 | 13In the money | 0 | 42.87% |
| 31 | 31 | 0 | 43.76% | 145.00 | 1 | 1In the money | 0 | 44.51% |
| 31 | 31 | 0 | 43.94% | 150.00 | 3 | 3In the money | 0 | 45.11% |
| 34 | 34 | 0 | 43.60% | 155.00 | 0 | 0In the money | 0New | 45.66% |
| 9 | 9 | 0 | 44.51% | 160.00 | 0 | 0In the money | 0New | 46.31% |
| 2 | 2 | 0 | 42.13% | 165.00 | 0 | 0In the money | 0New | 46.77% |
| 34 | 34 | 0 | 47.45% | 170.00 | 0 | 0In the money | 0New | 47.07% |
| 7 | 7 | 0 | 49.97% | 175.00 | 0 | 0In the money | 0New | 47.85% |
| 20 | 20 | 0 | 51.61% | 180.00 | 0 | 0In the money | 0New | 44.77% |
| 8 | 8 | 0 | 52.91% | 185.00 | 0 | 0In the money | 0New | 46.91% |
| 3 | 3 | 0 | 54.06% | 190.00 | 0 | 0In the money | 0New | 48.98% |
| 2 | 2 | 0 | 55.07% | 195.00 | 0 | 0In the money | 0New | 50.99% |
| 25 | 25 | 0 | 50.46% | 200.00 | 0 | 0In the money | 0New | 52.95% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$111.53Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.27% | 55.00 | 0 | 0 | 0New | 60.85% |
| 0 | 0In the money | 0New | 60.30% | 60.00 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 53.67% | 65.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 49.46% | 70.00 | 1 | 1 | 0 | 47.50% |
| 2 | 2In the money | 0 | 49.43% | 75.00 | 0 | 0 | 0New | 44.56% |
| 2 | 2In the money | 0 | 46.38% | 80.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 46.30% | 85.00 | 0 | 0 | 0New | 43.70% |
| 2 | 2In the money | 0 | 44.84% | 90.00 | 0 | 0 | 0New | 43.49% |
| 0 | 0In the money | 0New | 44.35% | 95.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 43.88% | 100.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 43.58% | 105.00 | 1 | 1 | 0 | 43.77% |
| 0 | 1In the money | +1New | 43.28% | 110.00NEAREST ATM | 0 | 0 | 0New | 43.60% |
STOCK PRICE $111.53 | ||||||||
| 0 | 0 | 0New | 42.72% | 115.00 | 15 | 15In the money | 0 | 43.41% |
| 0 | 0 | 0New | 42.77% | 120.00 | 0 | 0In the money | 0New | 42.54% |
| 11 | 11 | 0 | 43.04% | 125.00 | 0 | 0In the money | 0New | 42.84% |
| 2 | 2 | 0 | 42.17% | 130.00 | 0 | 0In the money | 0New | 42.36% |
| 0 | 0 | 0New | 42.18% | 135.00 | 0 | 0In the money | 0New | 42.31% |
| 0 | 0 | 0New | 41.82% | 140.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 41.60% | 145.00 | 0 | 0In the money | 0New | 41.89% |
| 0 | 0 | 0New | 41.57% | 150.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 41.66% | 155.00 | 0 | 0In the money | 0New | 41.44% |
| 5 | 5 | 0 | 41.24% | 160.00 | 0 | 0In the money | 0New | 41.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days