OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCNXC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$33.79Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.85% | 15.00 | 2 | 2 | 0 | 261.25% |
| 9 | 9In the money | 0 | 178.52% | 17.50 | 19 | 19 | 0 | 112.08% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 85 | 77 | -8 | 130.76% |
| 151 | 151In the money | 0 | 0.00% | 22.50 | 115 | 108 | -7 | 99.78% |
| 194 | 194In the money | 0 | 109.46% | 25.00 | 340 | 350 | +10 | 80.46% |
| 187 | 319In the money | +132 | 86.97% | 30.00 | 24 | 24 | 0 | 71.41% |
STOCK PRICE $33.79 | ||||||||
| 41 | 119 | +78 | 72.14% | 35.00NEAREST ATM | 12 | 32In the money | +20 | 77.69% |
| 100 | 120 | +20 | 72.44% | 40.00 | 0 | 0In the money | 0New | 77.44% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.79Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 190.26% | 12.50 | 21 | 21 | 0 | 106.41% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 6 | 6 | 0 | 149.74% |
| 26 | 26In the money | 0 | 0.00% | 17.50 | 81 | 81 | 0 | 160.38% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 205 | 205 | 0 | 129.25% |
| 68 | 68In the money | 0 | 102.70% | 22.50 | 94 | 118 | +24 | 78.44% |
| 73 | 73In the money | 0 | 79.16% | 25.00 | 95 | 96 | +1 | 75.41% |
| 130 | 142In the money | +12 | 78.08% | 30.00 | 152 | 153 | +1 | 65.51% |
STOCK PRICE $33.79 | ||||||||
| 152 | 176 | +24 | 76.92% | 35.00NEAREST ATM | 5 | 5In the money | 0 | 65.16% |
| 210 | 217 | +7 | 68.08% | 40.00 | 15 | 15In the money | 0 | 65.55% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.79Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 12.50 | 24 | 24 | 0 | 101.62% |
| 107 | 107In the money | 0 | 0.00% | 15.00 | 39 | 39 | 0 | 116.45% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 25 | 25 | 0 | 95.72% |
| 8 | 8In the money | 0 | 0.00% | 20.00 | 1,023 | 1,023 | 0 | 90.96% |
| 65 | 65In the money | 0 | 81.68% | 22.50 | 28 | 28 | 0 | 83.27% |
| 163 | 153In the money | -10 | 80.17% | 25.00 | 155 | 155 | 0 | 77.27% |
| 655 | 702In the money | +47 | 83.75% | 30.00 | 101 | 101 | 0 | 72.63% |
STOCK PRICE $33.79 | ||||||||
| 1,258 | 1,343 | +85 | 73.38% | 35.00NEAREST ATM | 12 | 11In the money | -1 | 68.90% |
| 449 | 524 | +75 | 70.53% | 40.00 | 2 | 2In the money | 0 | 70.05% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.79Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 70 | 70In the money | 0 | 0.00% | 12.50 | 27 | 27 | 0 | 87.65% |
| 15 | 15In the money | 0 | 0.00% | 15.00 | 7 | 7 | 0 | 90.93% |
| 36 | 36In the money | 0 | 80.10% | 17.50 | 66 | 66 | 0 | 84.15% |
| 2 | 2In the money | 0 | 81.86% | 20.00 | 48 | 48 | 0 | 87.86% |
| 5 | 5In the money | 0 | 74.49% | 22.50 | 17 | 18 | +1 | 83.55% |
| 225 | 225In the money | 0 | 81.67% | 25.00 | 1,139 | 1,139 | 0 | 78.32% |
| 76 | 86In the money | +10 | 80.35% | 30.00 | 44 | 44 | 0 | 74.75% |
STOCK PRICE $33.79 | ||||||||
| 129 | 137 | +8 | 81.10% | 35.00NEAREST ATM | 20 | 20In the money | 0 | 71.84% |
| 33 | 33 | 0 | 75.50% | 40.00 | 0 | 0In the money | 0New | 70.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days