OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HPQ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $32.95 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
998 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 23In the money +18 0.00% 20.00 3 3 0 0.00%
8 15In the money +7 0.00% 21.00 3 3 0 0.00%
12 28In the money +16 786.91% 22.00 0 0 0New 0.00%
33 34In the money +1 0.00% 23.00 0 0 0New 0.00%
61 95In the money +34 694.81% 24.00 2 2 0 536.49%
57 86In the money +29 699.31% 24.50 7 7 0 0.00%
6 38In the money +32 0.00% 25.00 43 43 0 437.65%
7 46In the money +39 0.00% 25.50 33 33 0 0.00%
37 44In the money +7 0.00% 26.00 78 78 0 436.29%
5 12In the money +7 0.00% 26.50 234 233 -1 0.00%
9 14In the money +5 816.83% 27.00 1,554 1,404 -150 572.43%
8 9In the money +1 829.41% 27.50 316 319 +3 0.00%
11 18In the money +7 845.28% 28.00 452 458 +6 384.50%
1 6In the money +5 810.35% 28.50 542 540 -2 0.00%
49 44In the money -5 415.12% 29.00 289 331 +42 384.59%
129 130In the money +1 557.60% 29.50 727 662 -65 532.40%
234 230In the money -4 487.98% 30.00 2,641 1,617 -1,024 184.59%
383 279In the money -104 167.25% 30.50 307 217 -90 337.50%
1,141 1,188In the money +47 313.13% 31.00 571 2,106 +1,535 221.82%
1,820 1,750In the money -70 0.00% 31.50 127 237 +110 124.12%
946 2,286In the money +1,340 93.47% 32.00 108 99 -9 96.91%
252 236In the money -16 225.94% 32.50 84 60 -24 69.78%
STOCK PRICE $32.95
471 4,336 +3,865 86.77% 33.00NEAREST ATM 149 2,107In the money +1,958 69.82%
44 66 +22 102.92% 33.50 38 38In the money 0 0.00%
417 495 +78 83.31% 34.00 15 13In the money -2 0.00%
183 199 +16 206.42% 34.50 0 0In the money 0New 317.26%
182 785 +603 133.20% 35.00 0 0In the money 0New 0.00%
183 185 +2 279.14% 35.50 0 0In the money 0New 0.00%
76 91 +15 667.99% 36.00 1 0In the money -1 0.00%
41 41 0 712.80% 36.50 2 0In the money -2 0.00%
58 58 0 755.75% 37.00 0 0In the money 0New 0.00%
17 17 0 797.07% 37.50 1 0In the money -1 0.00%
48 48 0 597.13% 38.00 0 0In the money 0New 0.00%
50 50 0 0.00% 38.50 1 0In the money -1 0.00%
32 32 0 0.00% 39.00 0 0In the money 0New 0.00%
108 107 -1 605.63% 40.00 0 0In the money 0New 0.00%
33 33 0 0.00% 41.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 42.00 0 0In the money 0New 622.56%
0 0 0New 854.12% 45.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 331.49% 20.00 0 5 +5New 358.04%
0 0In the money 0New 309.51% 21.00 0 0 0New 262.44%
0 0In the money 0New 273.94% 22.00 0 0 0New 253.71%
0 0In the money 0New 262.23% 23.00 0 0 0New 202.09%
0 0In the money 0New 242.32% 24.00 11 11 0 211.28%
84 77In the money -7 179.40% 25.00 19 19 0 77.24%
3 3In the money 0 209.68% 25.50 92 101 +9 178.92%
10 10In the money 0 196.85% 26.00 10 12 +2 67.32%
3 3In the money 0 186.40% 26.50 18 18 0 162.24%
2 2In the money 0 147.09% 27.00 216 229 +13 118.59%
4 4In the money 0 157.53% 27.50 294 295 +1 121.61%
7 7In the money 0 95.24% 28.00 53 58 +5 60.23%
1 1In the money 0 145.32% 28.50 144 145 +1 66.34%
5 8In the money +3 79.82% 29.00 152 288 +136 57.00%
6 5In the money -1 81.95% 29.50 215 194 -21 50.87%
61 58In the money -3 64.38% 30.00 172 222 +50 50.27%
482 481In the money -1 52.23% 30.50 180 180 0 54.01%
46 64In the money +18 60.37% 31.00 54 54 0 48.46%
36 82In the money +46 48.53% 31.50 31 43 +12 47.70%
241 401In the money +160 48.03% 32.00 388 381 -7 47.60%
83 209In the money +126 48.09% 32.50 40 66 +26 47.66%
STOCK PRICE $32.95
175 202 +27 47.11% 33.00NEAREST ATM 19 66In the money +47 48.26%
62 148 +86 47.50% 33.50 141 143In the money +2 49.16%
187 248 +61 47.75% 34.00 12 12In the money 0 46.19%
237 216 -21 48.45% 34.50 0 0In the money 0New 46.92%
263 385 +122 48.71% 35.00 9 10In the money +1 0.00%
136 139 +3 49.69% 35.50 22 22In the money 0 0.00%
68 192 +124 56.80% 36.00 11 11In the money 0 70.14%
94 110 +16 70.94% 36.50 0 0In the money 0New 0.00%
38 173 +135 52.81% 37.00 3 0In the money -3 0.00%
349 353 +4 58.12% 38.00 0 0In the money 0New 0.00%
2 54 +52 118.78% 38.50 0 0In the money 0New 0.00%
2 2 0 114.99% 39.00 0 0In the money 0New 0.00%
84 84 0 144.06% 40.00 0 0In the money 0New 0.00%
0 0 0New 149.87% 41.00 0 0In the money 0New 0.00%
0 0 0New 157.24% 42.00 0 0In the money 0New 0.00%
0 0 0New 149.44% 45.00 0 0In the money 0New 142.44%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 239.62% 20.00 1 1 0 254.80%
0 0In the money 0New 221.57% 21.00 0 0 0New 236.10%
0 0In the money 0New 204.28% 22.00 6 6 0 190.27%
0 0In the money 0New 189.52% 23.00 4 4 0 144.31%
0 0In the money 0New 171.58% 24.00 40 40 0 150.33%
0 0In the money 0New 159.31% 25.00 42 41 -1 117.57%
0 9In the money +9New 151.57% 25.50 1 4 +3 66.47%
2 3In the money +1 143.91% 26.00 14 14 0 113.02%
0 0In the money 0New 134.82% 26.50 49 50 +1 54.86%
0 0In the money 0New 130.28% 27.00 85 122 +37 92.22%
20 20In the money 0 122.78% 27.50 87 87 0 108.15%
3 3In the money 0 106.96% 28.00 25 25 0 56.50%
7 7In the money 0 92.80% 28.50 32 21 -11 53.90%
10 9In the money -1 69.72% 29.00 42 38 -4 52.26%
5 7In the money +2 82.91% 29.50 87 96 +9 50.68%
23 18In the money -5 52.82% 30.00 134 137 +3 49.64%
28 26In the money -2 64.76% 30.50 281 278 -3 48.78%
139 184In the money +45 53.40% 31.00 2,503 2,514 +11 46.88%
9 9In the money 0 57.46% 31.50 315 316 +1 48.12%
86 98In the money +12 49.32% 32.00 43 42 -1 48.33%
34 38In the money +4 49.01% 32.50 1 3 +2 47.08%
STOCK PRICE $32.95
53 60 +7 48.28% 33.00NEAREST ATM 11 11In the money 0 47.73%
32 39 +7 48.87% 33.50 4 3In the money -1 47.71%
95 102 +7 48.28% 34.00 0 0In the money 0New 49.84%
593 886 +293 48.11% 34.50 0 0In the money 0New 44.62%
402 312 -90 48.75% 35.00 6 6In the money 0 44.44%
114 180 +66 65.13% 35.50 0 0In the money 0New 47.07%
90 136 +46 49.14% 36.00 0 0In the money 0New 37.43%
88 158 +70 66.89% 36.50 0 0In the money 0New 31.50%
368 413 +45 68.46% 37.00 0 0In the money 0New 0.00%
257 271 +14 68.70% 37.50 0 0In the money 0New 50.47%
160 173 +13 70.09% 38.00 0 0In the money 0New 54.16%
66 70 +4 73.59% 39.00 0 0In the money 0New 39.77%
53 53 0 87.81% 40.00 0 0In the money 0New 0.00%
4 4 0 111.90% 41.00 0 0In the money 0New 81.72%
1 1 0 118.57% 42.00 0 0In the money 0New 69.86%
0 0 0New 117.46% 45.00 1 0In the money -1 90.09%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 174.01% 20.00 0 0 0New 208.91%
0 0In the money 0New 154.24% 21.00 0 0 0New 193.59%
0 0In the money 0New 145.44% 22.00 0 0 0New 178.92%
0 0In the money 0New 134.79% 23.00 3 3 0 92.62%
0 0In the money 0New 120.98% 24.00 4 3 -1 68.14%
0 0In the money 0New 115.51% 25.00 92 92 0 81.19%
0 0In the money 0New 119.74% 26.00 89 90 +1 51.02%
0 0In the money 0New 95.22% 26.50 4 7 +3 87.44%
0 0In the money 0New 109.61% 27.00 49 55 +6 76.04%
0 0In the money 0New 91.58% 27.50 18 20 +2 51.96%
7 7In the money 0 96.05% 28.00 19 26 +7 48.83%
6 6In the money 0 78.80% 28.50 9 9 0 52.60%
2 3In the money +1 63.81% 29.00 76 88 +12 48.69%
4 4In the money 0 73.53% 29.50 29 18 -11 47.21%
70 68In the money -2 49.63% 30.00 96 98 +2 47.80%
12 12In the money 0 65.16% 30.50 187 204 +17 46.94%
66 64In the money -2 59.54% 31.00 16 36 +20 43.41%
22 24In the money +2 48.50% 31.50 2 2 0 47.35%
20 20In the money 0 51.96% 32.00 5 20 +15 47.73%
49 50In the money +1 50.51% 32.50 0 22 +22New 47.23%
STOCK PRICE $32.95
11 163 +152 48.66% 33.00NEAREST ATM 0 1In the money +1New 44.96%
42 57 +15 49.03% 33.50 1 13In the money +12 47.69%
29 1,323 +1,294 47.81% 34.00 3 53In the money +50 45.46%
98 59 -39 47.89% 34.50 0 0In the money 0New 43.91%
77 79 +2 47.71% 35.00 6 6In the money 0 39.05%
36 207 +171 47.10% 35.50 0 0In the money 0New 43.81%
23 186 +163 47.62% 36.00 0 0In the money 0New 36.82%
58 84 +26 45.53% 37.00 0 0In the money 0New 50.11%
64 101 +37 54.44% 38.00 0 0In the money 0New 0.00%
54 71 +17 68.60% 39.00 0 0In the money 0New 49.31%
129 134 +5 61.85% 40.00 0 0In the money 0New 0.00%
113 127 +14 80.98% 41.00 0 0In the money 0New 62.27%
3 67 +64 91.54% 42.00 0 0In the money 0New 69.58%
0 0 0New 96.05% 45.00 0 0In the money 0New 81.55%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 309.75% 10.00 22 22 0 290.90%
0 0In the money 0New 289.74% 11.00 30 30 0 269.37%
0 0In the money 0New 265.41% 12.00 1 1 0 261.88%
0 0In the money 0New 246.23% 13.00 9 9 0 199.17%
0 0In the money 0New 236.62% 14.00 49 49 0 188.28%
19 19In the money 0 217.36% 15.00 130 130 0 154.47%
1 1In the money 0 199.48% 16.00 228 228 0 143.08%
1 1In the money 0 187.34% 17.00 245 245 0 132.40%
0 0In the money 0New 173.66% 18.00 187 187 0 125.01%
0 0In the money 0New 164.63% 19.00 111 120 +9 85.80%
0 0In the money 0New 150.29% 20.00 1,755 1,755 0 84.72%
37 37In the money 0 138.46% 21.00 247 246 -1 95.70%
197 197In the money 0 146.79% 22.00 4,829 4,829 0 62.64%
100 100In the money 0 132.13% 23.00 883 883 0 79.20%
313 313In the money 0 108.61% 24.00 569 570 +1 56.94%
1,478 1,478In the money 0 108.43% 25.00 784 787 +3 48.02%
0 0In the money 0New 108.84% 25.50 0 36 +36New 49.43%
650 647In the money -3 88.14% 26.00 620 602 -18 47.11%
0 0In the money 0New 83.18% 26.50 0 0 0New 46.12%
493 493In the money 0 82.84% 27.00 2,420 2,617 +197 49.64%
0 0In the money 0New 79.94% 27.50 5 10 +5 44.30%
333 333In the money 0 49.79% 28.00 2,900 4,418 +1,518 48.46%
1 1In the money 0 62.64% 28.50 20 27 +7 47.19%
287 286In the money -1 55.80% 29.00 6,550 8,597 +2,047 47.67%
11 11In the money 0 70.32% 29.50 1 41 +40 46.90%
3,087 3,041In the money -46 49.18% 30.00 1,392 1,515 +123 47.10%
28 28In the money 0 62.52% 30.50 120 135 +15 47.07%
1,453 1,453In the money 0 47.92% 31.00 1,055 973 -82 46.86%
290 292In the money +2 56.03% 31.50 27 77 +50 47.03%
4,684 4,598In the money -86 49.17% 32.00 559 556 -3 45.95%
187 196In the money +9 52.13% 32.50 1 2 +1 46.24%
STOCK PRICE $32.95
1,758 2,163 +405 47.68% 33.00NEAREST ATM 491 520In the money +29 46.67%
262 278 +16 47.33% 33.50 0 4In the money +4New 45.23%
1,898 1,884 -14 47.75% 34.00 85 86In the money +1 44.51%
15 20 +5 47.87% 34.50 0 0In the money 0New 41.37%
1,951 1,870 -81 47.41% 35.00 105 106In the money +1 44.20%
17 23 +6 48.47% 35.50 0 0In the money 0New 33.75%
1,387 1,410 +23 47.31% 36.00 110 111In the money +1 44.47%
5 39 +34 47.85% 36.50 0 0In the money 0New 23.69%
495 810 +315 49.93% 37.00 25 25In the money 0 0.00%
854 869 +15 49.48% 38.00 52 52In the money 0 0.00%
35 59 +24 55.70% 39.00 0 0In the money 0New 0.00%
5,043 5,038 -5 51.77% 40.00 0 0In the money 0New 0.00%
2 5 +3 52.46% 41.00 0 0In the money 0New 0.00%
9 9 0 58.65% 42.00 0 0In the money 0New 0.00%
45 45 0 55.05% 43.00 0 0In the money 0New 0.00%
4 4 0 52.98% 44.00 0 0In the money 0New 0.00%
2,949 2,948 -1 55.51% 45.00 0 0In the money 0New 0.00%
2 2 0 81.01% 46.00 0 0In the money 0New 0.00%
0 0 0New 62.77% 47.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.31% 20.00 0 0 0New 163.16%
0 0In the money 0New 121.44% 21.00 0 0 0New 151.24%
0 0In the money 0New 109.85% 22.00 0 0 0New 140.04%
0 0In the money 0New 104.58% 23.00 4 4 0 129.26%
0 0In the money 0New 95.10% 24.00 3 42 +39 118.81%
2 2In the money 0 89.54% 25.00 3 3 0 109.06%
0 0In the money 0New 61.18% 26.00 11 11 0 59.39%
1 1In the money 0 58.93% 27.00 73 73 0 50.94%
3 3In the money 0 62.58% 28.00 23 3 -20 52.18%
2 2In the money 0 63.25% 29.00 10 12 +2 52.15%
20 20In the money 0 59.81% 30.00 2 69 +67 48.05%
25 49In the money +24 54.98% 31.00 1 17 +16 50.56%
22 22In the money 0 53.52% 32.00 33 33 0 49.73%
STOCK PRICE $32.95
3,053 3,054 +1 53.71% 33.00NEAREST ATM 1 4In the money +3 48.24%
6 11 +5 50.04% 34.00 0 0In the money 0New 49.64%
29 42 +13 47.94% 35.00 1 1In the money 0 49.95%
12 47 +35 53.56% 36.00 0 0In the money 0New 49.14%
4 5 +1 53.56% 37.00 0 0In the money 0New 50.16%
34 34 0 52.12% 38.00 0 0In the money 0New 42.97%
31 31 0 76.25% 39.00 0 0In the money 0New 44.60%
83 85 +2 59.06% 40.00 0 0In the money 0New 52.97%
52 87 +35 67.73% 41.00 0 0In the money 0New 42.62%
80 82 +2 80.27% 42.00 0 0In the money 0New 0.00%
0 0 0New 72.60% 45.00 0 0In the money 0New 51.92%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.20% 20.00 0 0 0New 148.67%
0 0In the money 0New 111.68% 21.00 0 0 0New 89.14%
0 0In the money 0New 101.03% 22.00 0 0 0New 82.37%
0 0In the money 0New 97.36% 23.00 0 0 0New 76.12%
0 0In the money 0New 103.71% 24.00 0 0 0New 70.26%
0 0In the money 0New 94.33% 25.00 0 1 +1New 58.65%
0 0In the money 0New 88.77% 26.00 0 0 0New 50.79%
0 0In the money 0New 83.74% 27.00 0 0 0New 53.20%
0 0In the money 0New 78.29% 28.00 0 5 +5New 51.67%
0 10In the money +10New 68.23% 29.00 0 5 +5New 49.33%
0 0In the money 0New 77.07% 30.00 0 0 0New 47.12%
0 0In the money 0New 71.50% 31.00 0 0 0New 43.99%
0 1In the money +1New 52.03% 32.00 0 1 +1New 47.50%
STOCK PRICE $32.95
0 6 +6New 61.35% 33.00NEAREST ATM 0 0In the money 0New 44.53%
0 1 +1New 59.54% 34.00 0 0In the money 0New 45.15%
0 0 0New 50.96% 35.00 0 0In the money 0New 43.81%
0 0 0New 55.42% 36.00 0 0In the money 0New 43.83%
0 0 0New 56.17% 37.00 0 0In the money 0New 43.22%
0 0 0New 58.37% 38.00 0 0In the money 0New 29.92%
0 0 0New 57.49% 39.00 0 0In the money 0New 0.00%
0 0 0New 56.61% 40.00 0 0In the money 0New 0.00%
0 0 0New 55.73% 41.00 0 0In the money 0New 0.00%
0 0 0New 84.38% 42.00 0 0In the money 0New 0.00%
0 0 0New 94.90% 45.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 218.08% 10.00 170 170 0 210.19%
0 0In the money 0New 182.91% 13.00 386 386 0 122.97%
0 0In the money 0New 169.57% 14.00 7 7 0 131.73%
38 38In the money 0 147.36% 15.00 5,330 5,330 0 110.51%
0 0In the money 0New 138.38% 16.00 329 329 0 101.63%
1 1In the money 0 133.43% 17.00 136 136 0 94.00%
6 6In the money 0 121.82% 18.00 2,123 2,123 0 69.30%
122 122In the money 0 118.46% 19.00 761 761 0 81.14%
232 232In the money 0 111.97% 20.00 2,867 2,864 -3 58.26%
269 269In the money 0 101.87% 21.00 2,012 2,012 0 61.26%
58 58In the money 0 78.58% 22.00 322 317 -5 55.72%
508 508In the money 0 89.86% 23.00 576 574 -2 55.07%
339 339In the money 0 83.80% 24.00 546 540 -6 51.18%
2,024 2,024In the money 0 74.07% 25.00 834 829 -5 53.03%
0 0In the money 0New 74.19% 26.00 77 86 +9 50.80%
0 28In the money +28New 71.59% 27.00 1,991 1,990 -1 51.22%
1,346 1,371In the money +25 57.94% 28.00 1,321 1,306 -15 51.89%
323 323In the money 0 63.22% 29.00 357 377 +20 51.77%
3,093 3,081In the money -12 53.11% 30.00 6,083 6,090 +7 51.48%
1,684 1,744In the money +60 56.64% 31.00 651 732 +81 51.52%
1,593 1,594In the money +1 52.84% 32.00 924 2,172 +1,248 49.60%
STOCK PRICE $32.95
1,249 1,276 +27 52.96% 33.00NEAREST ATM 206 210In the money +4 49.62%
1,038 1,073 +35 51.44% 34.00 219 219In the money 0 50.78%
2,256 2,407 +151 51.56% 35.00 184 184In the money 0 43.57%
631 659 +28 52.13% 36.00 2 2In the money 0 49.93%
1,150 1,160 +10 53.24% 37.00 67 67In the money 0 42.83%
1,238 1,238 0 51.96% 38.00 0 0In the money 0New 50.29%
292 309 +17 52.06% 39.00 0 0In the money 0New 38.86%
3,481 3,482 +1 52.10% 40.00 25 25In the money 0 35.67%
2 2 0 55.51% 41.00 0 0In the money 0New 31.00%
320 320 0 56.19% 42.00 0 0In the money 0New 0.00%
0 0 0New 56.27% 43.00 0 0In the money 0New 0.00%
0 0 0New 56.42% 44.00 0 0In the money 0New 0.00%
462 462 0 55.53% 45.00 0 0In the money 0New 0.00%
0 0 0New 54.72% 46.00 0 1In the money +1New 0.00%
65 67 +2 57.92% 47.00 0 1In the money +1New 0.00%
170 170 0 64.42% 50.00 0 0In the money 0New 0.00%
642 642 0 62.31% 55.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 190.31% 10.00 261 261 0 114.49%
14 14In the money 0 144.87% 13.00 312 312 0 104.75%
0 0In the money 0New 145.40% 14.00 109 109 0 78.30%
134 134In the money 0 127.37% 15.00 1,451 1,451 0 70.77%
0 0In the money 0New 119.46% 16.00 414 414 0 83.41%
0 0In the money 0New 114.67% 17.00 511 511 0 79.33%
274 274In the money 0 104.91% 18.00 2,177 2,178 +1 64.52%
10 10In the money 0 95.74% 19.00 756 756 0 67.61%
3,805 3,805In the money 0 74.98% 20.00 3,939 3,923 -16 53.14%
1,640 1,640In the money 0 92.96% 21.00 392 391 -1 50.97%
187 187In the money 0 82.90% 22.00 492 492 0 50.05%
2,740 2,739In the money -1 77.57% 23.00 6,547 6,582 +35 49.46%
134 134In the money 0 73.76% 24.00 335 344 +9 49.48%
2,467 2,467In the money 0 68.40% 25.00 3,567 3,564 -3 47.30%
2 2In the money 0 66.19% 26.00 89 89 0 48.29%
10 10In the money 0 63.49% 27.00 3,336 3,341 +5 46.34%
5,680 5,680In the money 0 51.13% 28.00 1,033 1,066 +33 48.21%
249 249In the money 0 58.24% 29.00 797 796 -1 45.81%
8,326 8,324In the money -2 48.68% 30.00 585 601 +16 48.57%
207 248In the money +41 54.07% 31.00 300 310 +10 46.72%
2,246 2,292In the money +46 53.14% 32.00 176 191 +15 48.41%
STOCK PRICE $32.95
486 517 +31 48.88% 33.00NEAREST ATM 798 813In the money +15 48.41%
456 500 +44 48.50% 34.00 12 53In the money +41 44.45%
13,491 14,571 +1,080 48.54% 35.00 97 97In the money 0 46.89%
424 426 +2 48.49% 36.00 10 10In the money 0 46.56%
4,514 4,551 +37 48.40% 37.00 97 97In the money 0 42.29%
343 356 +13 49.59% 38.00 69 69In the money 0 46.67%
108 139 +31 49.22% 39.00 0 0In the money 0New 40.03%
2,352 2,349 -3 48.89% 40.00 18 18In the money 0 38.01%
141 146 +5 48.96% 41.00 0 0In the money 0New 37.50%
552 552 0 49.24% 42.00 2 2In the money 0 33.49%
0 6 +6New 52.34% 43.00 0 0In the money 0New 0.00%
0 0 0New 52.73% 44.00 0 0In the money 0New 0.00%
187 187 0 49.54% 45.00 4 4In the money 0 0.00%
2 37 +35 52.95% 46.00 0 0In the money 0New 0.00%
256 256 0 53.47% 47.00 0 0In the money 0New 0.00%
929 929 0 54.24% 50.00 0 0In the money 0New 0.00%
6,378 6,375 -3 59.14% 55.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.86% 15.00 81 81 0 64.74%
0 0In the money 0New 92.58% 16.00 37 37 0 71.54%
0 0In the money 0New 92.78% 17.00 47 47 0 67.08%
8 8In the money 0 86.74% 18.00 178 178 0 57.98%
0 0In the money 0New 80.99% 19.00 64 64 0 52.97%
1 1In the money 0 85.48% 20.00 347 351 +4 54.69%
9 9In the money 0 78.06% 21.00 40 45 +5 54.30%
10 10In the money 0 73.10% 22.00 65 65 0 48.26%
26 26In the money 0 68.25% 23.00 92 92 0 48.57%
15 15In the money 0 64.66% 24.00 809 809 0 48.45%
100 100In the money 0 59.30% 25.00 204 204 0 45.92%
105 105In the money 0 59.66% 26.00 70 85 +15 46.47%
37 37In the money 0 58.33% 27.00 140 141 +1 47.92%
122 123In the money +1 56.96% 28.00 1,645 1,661 +16 47.76%
190 199In the money +9 55.13% 29.00 106 108 +2 47.56%
196 196In the money 0 54.01% 30.00 185 172 -13 47.47%
354 354In the money 0 53.48% 31.00 154 154 0 47.34%
266 267In the money +1 47.55% 32.00 118 118 0 45.48%
STOCK PRICE $32.95
659 662 +3 47.12% 33.00NEAREST ATM 329 329In the money 0 46.00%
242 243 +1 47.80% 34.00 205 205In the money 0 45.74%
1,140 1,145 +5 47.04% 35.00 128 128In the money 0 45.55%
554 558 +4 47.71% 36.00 96 96In the money 0 42.34%
382 382 0 47.69% 37.00 52 52In the money 0 45.18%
20 20 0 47.33% 38.00 0 0In the money 0New 42.04%
18 34 +16 47.92% 39.00 0 0In the money 0New 45.21%
356 360 +4 47.45% 40.00 11 11In the money 0 40.46%
13 28 +15 47.84% 41.00 0 0In the money 0New 38.99%
74 74 0 48.10% 42.00 0 0In the money 0New 38.29%
0 0 0New 47.69% 43.00 0 0In the money 0New 35.05%
0 0 0New 47.94% 44.00 0 0In the money 0New 35.52%
615 615 0 47.98% 45.00 0 0In the money 0New 27.95%
0 0 0New 50.74% 46.00 0 0In the money 0New 0.00%
0 35 +35New 50.60% 47.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 143.16% 10.00 157 157 0 136.15%
6 6In the money 0 112.98% 13.00 203 203 0 79.94%
1 1In the money 0 96.24% 15.00 476 476 0 70.11%
0 0In the money 0New 89.91% 16.00 3 3 0 65.80%
155 157In the money +2 90.81% 17.00 668 674 +6 54.72%
0 0In the money 0New 80.21% 18.00 21 21 0 58.65%
0 0In the money 0New 82.06% 19.00 2 2 0 52.27%
197 197In the money 0 74.17% 20.00 1,879 1,851 -28 50.38%
0 0In the money 0New 72.98% 21.00 52 52 0 49.93%
981 981In the money 0 67.65% 22.00 887 887 0 49.08%
2 2In the money 0 67.02% 23.00 49 49 0 48.96%
9 9In the money 0 62.33% 24.00 19 19 0 48.42%
321 321In the money 0 59.65% 25.00 1,812 1,812 0 48.86%
6 6In the money 0 58.11% 26.00 369 369 0 48.10%
1,102 1,102In the money 0 57.86% 27.00 360 360 0 48.76%
10 10In the money 0 56.32% 28.00 304 302 -2 48.26%
103 103In the money 0 51.16% 29.00 436 434 -2 46.52%
1,866 1,866In the money 0 51.14% 30.00 1,245 1,245 0 48.80%
63 64In the money +1 50.93% 31.00 258 262 +4 46.10%
843 841In the money -2 53.43% 32.00 189 189 0 47.66%
STOCK PRICE $32.95
398 398 0 50.94% 33.00NEAREST ATM 176 176In the money 0 46.66%
231 231 0 53.35% 34.00 187 187In the money 0 47.63%
2,483 2,485 +2 48.54% 35.00 18 18In the money 0 46.00%
644 644 0 52.73% 36.00 26 26In the money 0 47.61%
787 787 0 51.05% 37.00 20 20In the money 0 45.38%
59 59 0 52.58% 38.00 4 4In the money 0 47.80%
108 107 -1 51.04% 39.00 0 0In the money 0New 44.61%
1,156 1,156 0 51.63% 40.00 1 1In the money 0 44.97%
4 4 0 52.46% 41.00 0 0In the money 0New 48.65%
0 0 0New 51.07% 42.00 0 0In the money 0New 43.34%
2 2 0 52.61% 43.00 0 0In the money 0New 41.43%
0 0 0New 51.22% 44.00 0 0In the money 0New 40.75%
815 815 0 50.82% 45.00 0 0In the money 0New 40.04%
0 0 0New 52.19% 46.00 0 0In the money 0New 39.39%
35 35 0 53.88% 47.00 0 0In the money 0New 36.96%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.79% 16.00 0 0 0New 57.93%
0 0In the money 0New 68.82% 17.00 0 0 0New 54.82%
0 0In the money 0New 73.05% 18.00 0 0 0New 49.99%
0 0In the money 0New 67.33% 19.00 0 0 0New 47.62%
0 0In the money 0New 65.55% 20.00 4 4 0 48.70%
0 0In the money 0New 64.05% 21.00 0 5 +5New 48.36%
0 0In the money 0New 60.31% 22.00 0 0 0New 48.04%
1 1In the money 0 58.89% 23.00 0 0 0New 47.88%
0 0In the money 0New 56.78% 24.00 8 8 0 47.98%
26 26In the money 0 56.02% 25.00 5 5 0 47.16%
0 0In the money 0New 54.54% 26.00 9 9 0 47.07%
0 0In the money 0New 54.47% 27.00 1 1 0 47.85%
27 27In the money 0 53.06% 28.00 9 9 0 47.28%
51 51In the money 0 49.03% 29.00 0 0 0New 47.30%
2 2In the money 0 52.07% 30.00 2 2 0 46.71%
1 2In the money +1 49.32% 31.00 2 2 0 46.36%
3 3In the money 0 51.43% 32.00 0 0 0New 46.61%
STOCK PRICE $32.95
2 2 0 49.74% 33.00NEAREST ATM 7 7In the money 0 46.22%
2 2 0 48.56% 34.00 0 0In the money 0New 46.52%
3 4 +1 50.41% 35.00 200 200In the money 0 45.97%
0 0 0New 49.42% 36.00 0 0In the money 0New 45.10%
0 1 +1New 50.46% 37.00 0 0In the money 0New 46.76%
1 1 0 49.35% 38.00 0 0In the money 0New 45.54%
12 12 0 50.57% 39.00 0 0In the money 0New 45.33%
5 5 0 50.65% 40.00 0 0In the money 0New 46.77%
0 0 0New 49.38% 41.00 0 0In the money 0New 44.01%
22 22 0 50.44% 42.00 0 0In the money 0New 44.37%
0 0 0New 50.27% 43.00 0 0In the money 0New 47.62%
0 0 0New 50.31% 44.00 0 0In the money 0New 44.05%
0 0 0New 49.56% 45.00 0 0In the money 0New 43.27%
0 0 0New 50.21% 46.00 0 0In the money 0New 42.48%
0 0 0New 49.44% 47.00 0 0In the money 0New 42.18%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 87.41% 13.00 279 279 0 65.43%
0 0In the money 0New 74.77% 15.00 61 61 0 52.55%
0 0In the money 0New 68.65% 16.00 0 0 0New 54.92%
0 0In the money 0New 66.49% 17.00 0 0 0New 48.70%
34 34In the money 0 70.92% 18.00 176 174 -2 49.42%
0 0In the money 0New 65.94% 19.00 0 5 +5New 50.12%
7 7In the money 0 64.44% 20.00 1,307 1,307 0 49.73%
4 4In the money 0 62.22% 21.00 1 1 0 49.64%
211 211In the money 0 59.45% 22.00 3,238 3,225 -13 49.06%
1 1In the money 0 58.25% 23.00 0 1 +1New 48.88%
0 0In the money 0New 57.63% 24.00 9 9 0 51.14%
85 85In the money 0 56.22% 25.00 452 446 -6 50.52%
0 0In the money 0New 55.64% 26.00 2,777 2,777 0 50.40%
480 480In the money 0 53.77% 27.00 204 204 0 50.11%
5 5In the money 0 54.10% 28.00 26 26 0 49.93%
9 9In the money 0 50.68% 29.00 18 18 0 50.00%
4,989 4,983In the money -6 53.11% 30.00 5,135 5,133 -2 49.93%
1,029 1,029In the money 0 50.13% 31.00 98 98 0 49.58%
612 611In the money -1 51.53% 32.00 1,291 1,318 +27 47.93%
STOCK PRICE $32.95
4 5 +1 51.89% 33.00NEAREST ATM 1,236 1,640In the money +404 47.02%
66 67 +1 49.20% 34.00 22 32In the money +10 47.05%
6,912 6,922 +10 48.04% 35.00 229 242In the money +13 48.01%
517 572 +55 48.31% 36.00 8 8In the money 0 46.50%
76 98 +22 48.56% 37.00 9 9In the money 0 47.89%
0 0 0New 50.80% 38.00 0 0In the money 0New 46.09%
0 0 0New 50.21% 39.00 0 0In the money 0New 46.00%
1,524 1,540 +16 48.63% 40.00 330 331In the money +1 48.23%
0 0 0New 51.41% 41.00 0 81In the money +81New 45.59%
0 0 0New 50.78% 42.00 0 0In the money 0New 45.30%
1 1 0 50.96% 43.00 0 0In the money 0New 45.31%
0 0 0New 51.04% 44.00 0 0In the money 0New 48.64%
564 564 0 51.05% 45.00 1 1In the money 0 44.65%
0 0 0New 51.09% 46.00 0 0In the money 0New 44.60%
35 35 0 50.88% 47.00 0 0In the money 0New 44.34%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $32.00
Jump to ATM
HPQ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.30% 15.00 202 203 +1 48.72%
0 0In the money 0New 64.71% 18.00 24 24 0 50.95%
14 14In the money 0 62.52% 20.00 32 32 0 49.71%
103 103In the money 0 54.30% 23.00 111 120 +9 49.98%
22 25In the money +3 55.29% 25.00 282 282 0 48.33%
63 62In the money -1 54.37% 27.00 60 60 0 48.24%
86 86In the money 0 50.54% 30.00 1,831 1,831 0 47.96%
208 209In the money +1 50.60% 32.00NEAREST ATM 17 17 0 47.79%
STOCK PRICE $32.95
206 206 0 50.37% 35.00 269 269In the money 0 47.78%
105 105 0 50.79% 37.00 0 0In the money 0New 45.77%
2,522 2,622 +100 50.67% 40.00 108 108In the money 0 48.30%
2 3 +1 50.79% 42.00 0 0In the money 0New 48.09%
291 291 0 50.71% 45.00 0 0In the money 0New 45.05%
4 4 0 50.97% 47.00 0 0In the money 0New 48.59%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $32.00
Jump to ATM
HPQ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 5.00 53 53 0 94.91%
82 82In the money 0 66.30% 10.00 982 982 0 61.53%
1,278 1,251In the money -27 51.28% 15.00 4,584 4,584 0 53.13%
1,902 1,902In the money 0 59.02% 18.00 1,458 1,458 0 50.13%
1,386 1,386In the money 0 57.98% 20.00 871 868 -3 50.42%
4,288 4,285In the money -3 48.09% 23.00 2,651 2,649 -2 49.08%
5,006 5,011In the money +5 50.33% 25.00 612 612 0 49.42%
569 569In the money 0 49.76% 27.00 227 227 0 48.74%
866 866In the money 0 50.58% 30.00 3,170 3,169 -1 48.60%
2,336 2,329In the money -7 50.18% 32.00NEAREST ATM 4,173 4,174 +1 48.41%
STOCK PRICE $32.95
542 541 -1 50.15% 35.00 1,012 1,012In the money 0 48.67%
225 225 0 48.57% 37.00 174 174In the money 0 48.22%
2,431 2,428 -3 49.88% 40.00 20 20In the money 0 48.00%
84 84 0 50.23% 42.00 20 20In the money 0 47.16%
1,491 1,491 0 49.72% 45.00 0 0In the money 0New 48.31%
885 885 0 50.31% 47.00 0 0In the money 0New 48.26%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.95Nearest ATM strike $33.00
Jump to ATM
HPQ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
221 221In the money 0 55.27% 20.00 15 15 0 50.83%
82 82In the money 0 53.23% 23.00 1 3 +2 49.43%
95 95In the money 0 52.55% 25.00 80 79 -1 49.08%
151 150In the money -1 51.74% 28.00 1 1 0 49.20%
93 93In the money 0 51.76% 30.00 190 192 +2 48.76%
31 56In the money +25 50.94% 32.00 31 32 +1 48.23%
STOCK PRICE $32.95
482 500 +18 50.73% 33.00NEAREST ATM 20 20In the money 0 47.38%
226 261 +35 50.95% 35.00 198 198In the money 0 48.08%
49 57 +8 50.60% 37.00 109 109In the money 0 48.25%
13 26 +13 50.32% 40.00 455 455In the money 0 47.96%
63 63 0 50.36% 42.00 56 56In the money 0 47.65%
28 32 +4 50.12% 45.00 255 255In the money 0 46.68%
13 25 +12 50.10% 47.00 689 689In the money 0 47.66%
90 801 +711 48.10% 50.00 98 98In the money 0 47.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view