OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $123.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.64% | 55.00 | 0 | 0 | 0New | 158.64% |
| 0 | 0In the money | 0New | 139.83% | 60.00 | 7 | 7 | 0 | 134.82% |
| 0 | 0In the money | 0New | 122.13% | 65.00 | 2 | 2 | 0 | 136.34% |
| 0 | 0In the money | 0New | 112.33% | 70.00 | 3 | 3 | 0 | 133.78% |
| 0 | 0In the money | 0New | 104.92% | 75.00 | 27 | 27 | 0 | 94.45% |
| 0 | 0In the money | 0New | 92.98% | 80.00 | 213 | 213 | 0 | 104.86% |
| 2 | 2In the money | 0 | 83.39% | 85.00 | 15 | 15 | 0 | 96.50% |
| 0 | 0In the money | 0New | 76.84% | 90.00 | 439 | 439 | 0 | 66.06% |
| 27 | 27In the money | 0 | 73.41% | 95.00 | 73 | 70 | -3 | 61.00% |
| 51 | 51In the money | 0 | 67.75% | 100.00 | 74 | 74 | 0 | 63.03% |
| 1,265 | 1,265In the money | 0 | 61.84% | 105.00 | 458 | 457 | -1 | 54.09% |
| 539 | 564In the money | +25 | 52.14% | 110.00 | 13 | 13 | 0 | 59.37% |
| 23 | 25In the money | +2 | 56.22% | 115.00 | 12 | 12 | 0 | 55.22% |
| 25 | 29In the money | +4 | 50.76% | 120.00 | 0 | 0 | 0New | 49.04% |
STOCK PRICE $123.94 | ||||||||
| 0 | 6 | +6New | 49.37% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 48.36% |
| 2 | 10 | +8 | 50.90% | 130.00 | 0 | 0In the money | 0New | 49.50% |
| 4 | 4 | 0 | 47.61% | 135.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 1 | +1New | 47.66% | 140.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 52.71% | 145.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 54.29% | 150.00 | 0 | 0In the money | 0New | 28.46% |
| 2 | 2 | 0 | 51.13% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.55% | 40.00 | 1 | 1 | 0 | 145.47% |
| 0 | 0In the money | 0New | 138.12% | 45.00 | 168 | 168 | 0 | 163.59% |
| 58 | 58In the money | 0 | 0.00% | 50.00 | 23 | 23 | 0 | 105.17% |
| 5 | 5In the money | 0 | 141.19% | 55.00 | 3 | 3 | 0 | 133.34% |
| 3 | 3In the money | 0 | 106.78% | 60.00 | 1 | 1 | 0 | 120.36% |
| 1 | 1In the money | 0 | 104.23% | 65.00 | 5 | 5 | 0 | 108.45% |
| 35 | 35In the money | 0 | 82.87% | 70.00 | 24 | 24 | 0 | 97.96% |
| 11 | 11In the money | 0 | 83.21% | 75.00 | 48 | 48 | 0 | 88.11% |
| 29 | 29In the money | 0 | 76.33% | 80.00 | 50 | 50 | 0 | 79.63% |
| 89 | 89In the money | 0 | 66.01% | 85.00 | 74 | 74 | 0 | 72.52% |
| 47 | 47In the money | 0 | 70.16% | 90.00 | 58 | 58 | 0 | 69.30% |
| 29 | 17In the money | -12 | 60.69% | 95.00 | 15 | 15 | 0 | 59.16% |
| 67 | 67In the money | 0 | 56.08% | 100.00 | 12 | 12 | 0 | 55.55% |
| 10 | 6In the money | -4 | 53.23% | 105.00 | 9 | 9 | 0 | 53.87% |
| 138 | 134In the money | -4 | 50.99% | 110.00 | 1 | 1 | 0 | 49.33% |
| 19 | 19In the money | 0 | 48.48% | 115.00 | 6 | 6 | 0 | 47.59% |
| 111 | 111In the money | 0 | 46.87% | 120.00 | 8 | 8 | 0 | 45.72% |
STOCK PRICE $123.94 | ||||||||
| 21 | 21 | 0 | 45.30% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 42.87% |
| 21 | 21 | 0 | 45.67% | 130.00 | 0 | 0In the money | 0New | 43.23% |
| 6 | 6 | 0 | 44.16% | 135.00 | 0 | 0In the money | 0New | 42.08% |
| 26 | 26 | 0 | 43.04% | 140.00 | 0 | 0In the money | 0New | 40.26% |
| 14 | 14 | 0 | 45.39% | 145.00 | 0 | 0In the money | 0New | 34.47% |
| 6 | 6 | 0 | 44.89% | 150.00 | 0 | 0In the money | 0New | 35.49% |
| 4 | 4 | 0 | 48.01% | 155.00 | 0 | 0In the money | 0New | 31.69% |
| 1 | 1 | 0 | 52.89% | 160.00 | 1 | 1In the money | 0 | 32.56% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.69% | 40.00 | 2 | 2 | 0 | 121.87% |
| 0 | 0In the money | 0New | 122.74% | 45.00 | 13 | 13 | 0 | 114.02% |
| 1 | 1In the money | 0 | 114.57% | 50.00 | 4 | 4 | 0 | 115.52% |
| 1 | 1In the money | 0 | 103.18% | 55.00 | 1 | 1 | 0 | 105.11% |
| 0 | 0In the money | 0New | 95.81% | 60.00 | 13 | 13 | 0 | 95.58% |
| 0 | 0In the money | 0New | 90.89% | 65.00 | 6 | 6 | 0 | 91.66% |
| 0 | 0In the money | 0New | 81.55% | 70.00 | 35 | 35 | 0 | 69.67% |
| 1 | 1In the money | 0 | 73.73% | 75.00 | 262 | 262 | 0 | 70.38% |
| 110 | 110In the money | 0 | 67.83% | 80.00 | 12 | 12 | 0 | 58.85% |
| 23 | 23In the money | 0 | 61.90% | 85.00 | 12 | 12 | 0 | 57.36% |
| 4 | 4In the money | 0 | 57.92% | 90.00 | 16 | 16 | 0 | 57.16% |
| 12 | 12In the money | 0 | 54.57% | 95.00 | 10 | 10 | 0 | 51.98% |
| 111 | 111In the money | 0 | 51.74% | 100.00 | 7 | 7 | 0 | 48.63% |
| 15 | 15In the money | 0 | 51.05% | 105.00 | 5 | 5 | 0 | 45.33% |
| 313 | 313In the money | 0 | 50.01% | 110.00 | 7 | 7 | 0 | 47.14% |
| 117 | 114In the money | -3 | 46.11% | 115.00 | 2 | 2 | 0 | 45.46% |
| 20 | 20In the money | 0 | 45.21% | 120.00 | 0 | 0 | 0New | 43.88% |
STOCK PRICE $123.94 | ||||||||
| 16 | 16 | 0 | 44.46% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 42.25% |
| 26 | 26 | 0 | 44.54% | 130.00 | 0 | 0In the money | 0New | 41.58% |
| 5 | 5 | 0 | 43.12% | 135.00 | 0 | 0In the money | 0New | 41.76% |
| 1 | 1 | 0 | 39.99% | 140.00 | 0 | 0In the money | 0New | 39.90% |
| 5 | 5 | 0 | 42.37% | 145.00 | 0 | 0In the money | 0New | 41.74% |
| 8 | 8 | 0 | 44.27% | 150.00 | 0 | 0In the money | 0New | 39.67% |
| 2 | 2 | 0 | 45.78% | 155.00 | 0 | 0In the money | 0New | 39.72% |
| 31 | 31 | 0 | 44.84% | 160.00 | 0 | 0In the money | 0New | 40.34% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.41% | 55.00 | 0 | 1 | +1New | 82.22% |
| 0 | 0In the money | 0New | 83.61% | 60.00 | 2 | 2 | 0 | 85.14% |
| 0 | 0In the money | 0New | 75.87% | 65.00 | 1 | 1 | 0 | 79.04% |
| 0 | 0In the money | 0New | 73.16% | 70.00 | 1 | 1 | 0 | 71.90% |
| 0 | 0In the money | 0New | 65.92% | 75.00 | 6 | 6 | 0 | 65.43% |
| 0 | 0In the money | 0New | 59.58% | 80.00 | 0 | 0 | 0New | 62.14% |
| 0 | 0In the money | 0New | 58.56% | 85.00 | 20 | 20 | 0 | 56.31% |
| 0 | 0In the money | 0New | 54.73% | 90.00 | 3 | 3 | 0 | 52.98% |
| 1 | 1In the money | 0 | 51.45% | 95.00 | 2 | 2 | 0 | 48.38% |
| 0 | 0In the money | 0New | 49.23% | 100.00 | 1 | 1 | 0 | 45.63% |
| 1 | 1In the money | 0 | 48.54% | 105.00 | 2 | 2 | 0 | 44.92% |
| 2 | 2In the money | 0 | 47.11% | 110.00 | 0 | 0 | 0New | 43.27% |
| 7 | 7In the money | 0 | 47.19% | 115.00 | 2 | 4 | +2 | 42.97% |
| 22 | 37In the money | +15 | 45.33% | 120.00 | 0 | 0 | 0New | 42.00% |
STOCK PRICE $123.94 | ||||||||
| 3 | 9 | +6 | 45.00% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 42.22% |
| 3 | 3 | 0 | 44.13% | 130.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 43.30% | 135.00 | 0 | 0In the money | 0New | 40.31% |
| 0 | 0 | 0New | 42.76% | 140.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 41.90% | 145.00 | 0 | 0In the money | 0New | 38.44% |
| 0 | 0 | 0New | 41.90% | 150.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 42.08% | 155.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 43.22% | 160.00 | 0 | 0In the money | 0New | 38.12% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.23% | 50.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 69.21% | 55.00 | 37 | 37 | 0 | 66.89% |
| 0 | 0In the money | 0New | 65.23% | 60.00 | 0 | 0 | 0New | 71.83% |
| 0 | 0In the money | 0New | 62.25% | 65.00 | 0 | 0 | 0New | 66.13% |
| 0 | 0In the money | 0New | 59.17% | 70.00 | 0 | 0 | 0New | 61.21% |
| 0 | 0In the money | 0New | 55.14% | 75.00 | 5 | 5 | 0 | 55.98% |
| 0 | 0In the money | 0New | 54.15% | 80.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 50.81% | 85.00 | 10 | 10 | 0 | 49.65% |
| 0 | 0In the money | 0New | 49.46% | 90.00 | 2 | 2 | 0 | 47.57% |
| 1 | 1In the money | 0 | 48.29% | 95.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 47.17% | 100.00 | 1 | 1 | 0 | 45.66% |
| 3 | 3In the money | 0 | 46.03% | 105.00 | 3 | 3 | 0 | 44.42% |
| 6 | 6In the money | 0 | 45.34% | 110.00 | 0 | 0 | 0New | 44.11% |
| 3 | 3In the money | 0 | 44.65% | 115.00 | 0 | 0 | 0New | 42.61% |
| 2 | 2In the money | 0 | 46.42% | 120.00 | 0 | 0 | 0New | 43.75% |
STOCK PRICE $123.94 | ||||||||
| 4 | 4 | 0 | 43.70% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 41.91% |
| 0 | 0 | 0New | 43.30% | 130.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 42.77% | 135.00 | 0 | 0In the money | 0New | 41.65% |
| 1 | 1 | 0 | 41.70% | 140.00 | 0 | 0In the money | 0New | 40.39% |
| 1 | 2 | +1 | 41.51% | 145.00 | 0 | 0In the money | 0New | 40.29% |
| 6 | 6 | 0 | 40.31% | 150.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 40.57% | 155.00 | 0 | 0In the money | 0New | 38.44% |
| 2 | 2 | 0 | 40.48% | 160.00 | 0 | 0In the money | 0New | 38.43% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$123.94Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 64.56% | 50.00 | 3 | 3 | 0 | 65.14% |
| 1 | 1In the money | 0 | 63.75% | 55.00 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 60.91% | 60.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 57.11% | 65.00 | 0 | 0 | 0New | 54.64% |
| 0 | 0In the money | 0New | 53.92% | 70.00 | 4 | 4 | 0 | 49.03% |
| 0 | 0In the money | 0New | 53.21% | 75.00 | 0 | 0 | 0New | 48.10% |
| 2 | 2In the money | 0 | 51.83% | 80.00 | 0 | 0 | 0New | 46.84% |
| 0 | 0In the money | 0New | 49.97% | 85.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 48.69% | 90.00 | 1 | 1 | 0 | 45.58% |
| 0 | 0In the money | 0New | 47.76% | 95.00 | 2 | 2 | 0 | 45.93% |
| 224 | 224In the money | 0 | 47.11% | 100.00 | 0 | 0 | 0New | 44.60% |
| 0 | 0In the money | 0New | 44.14% | 105.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 44.64% | 110.00 | 0 | 0 | 0New | 44.47% |
| 212 | 212In the money | 0 | 44.36% | 115.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 44.00% | 120.00 | 0 | 0 | 0New | 42.56% |
STOCK PRICE $123.94 | ||||||||
| 0 | 1 | +1New | 43.89% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 41.95% | 130.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 43.07% | 135.00 | 0 | 0In the money | 0New | 41.19% |
| 0 | 3 | +3New | 43.82% | 140.00 | 0 | 0In the money | 0New | 43.10% |
| 1 | 1 | 0 | 43.15% | 145.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 42.60% | 150.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 42.66% | 155.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 43.66% | 160.00 | 0 | 0In the money | 0New | 40.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days