OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCFG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $64.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
528 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.51% | 30.00 | 0 | 0 | 0New | 118.87% |
| 0 | 0In the money | 0New | 159.88% | 32.50 | 0 | 0 | 0New | 139.73% |
| 0 | 0In the money | 0New | 144.53% | 35.00 | 0 | 0 | 0New | 126.34% |
| 0 | 0In the money | 0New | 130.25% | 37.50 | 0 | 0 | 0New | 113.84% |
| 0 | 0In the money | 0New | 116.87% | 40.00 | 0 | 0 | 0New | 102.07% |
| 0 | 0In the money | 0New | 110.07% | 42.50 | 0 | 0 | 0New | 90.94% |
| 0 | 0In the money | 0New | 92.31% | 45.00 | 0 | 0 | 0New | 81.84% |
| 0 | 0In the money | 0New | 80.90% | 47.50 | 9 | 9 | 0 | 71.55% |
| 2 | 2In the money | 0 | 67.48% | 50.00 | 43 | 43 | 0 | 62.80% |
| 1 | 4In the money | +3 | 57.12% | 52.50 | 8 | 8 | 0 | 53.04% |
| 3 | 3In the money | 0 | 53.92% | 55.00 | 32 | 32 | 0 | 44.35% |
| 5 | 5In the money | 0 | 43.03% | 57.50 | 40 | 40 | 0 | 31.59% |
| 37 | 37In the money | 0 | 35.13% | 60.00 | 136 | 126 | -10 | 26.72% |
| 235 | 224In the money | -11 | 29.25% | 62.50 | 591 | 592 | +1 | 27.21% |
STOCK PRICE $64.75 | ||||||||
| 568 | 573 | +5 | 24.86% | 65.00NEAREST ATM | 227 | 228In the money | +1 | 23.80% |
| 1,322 | 1,462 | +140 | 25.34% | 67.50 | 310 | 310In the money | 0 | 24.38% |
| 759 | 763 | +4 | 25.37% | 70.00 | 79 | 79In the money | 0 | 19.89% |
| 115 | 116 | +1 | 34.04% | 72.50 | 17 | 18In the money | +1 | 0.00% |
| 238 | 233 | -5 | 38.22% | 75.00 | 39 | 39In the money | 0 | 0.00% |
| 35 | 35 | 0 | 46.13% | 77.50 | 10 | 10In the money | 0 | 0.00% |
| 107 | 107 | 0 | 34.05% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 231 | 231 | 0 | 56.32% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.44% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 70.98% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 56.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.84% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.39% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.20% | 32.50 | 0 | 0 | 0New | 99.58% |
| 0 | 0In the money | 0New | 102.52% | 35.00 | 0 | 0 | 0New | 90.08% |
| 0 | 0In the money | 0New | 92.04% | 37.50 | 0 | 0 | 0New | 81.22% |
| 0 | 0In the money | 0New | 82.24% | 40.00 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 73.03% | 42.50 | 0 | 0 | 0New | 66.17% |
| 0 | 0In the money | 0New | 64.33% | 45.00 | 0 | 0 | 0New | 59.58% |
| 0 | 0In the money | 0New | 54.34% | 47.50 | 0 | 0 | 0New | 53.08% |
| 0 | 0In the money | 0New | 50.87% | 50.00 | 0 | 0 | 0New | 45.88% |
| 0 | 0In the money | 0New | 31.80% | 55.00 | 0 | 2 | +2New | 28.66% |
| 1 | 1In the money | 0 | 29.58% | 57.50 | 4 | 4 | 0 | 28.64% |
| 1 | 1In the money | 0 | 29.98% | 60.00 | 88 | 88 | 0 | 27.16% |
| 8 | 9In the money | +1 | 27.10% | 62.50 | 34 | 26 | -8 | 25.60% |
STOCK PRICE $64.75 | ||||||||
| 9 | 10 | +1 | 25.59% | 65.00NEAREST ATM | 7 | 11In the money | +4 | 25.83% |
| 598 | 600 | +2 | 24.10% | 67.50 | 3 | 3In the money | 0 | 23.13% |
| 55 | 59 | +4 | 22.53% | 70.00 | 39 | 39In the money | 0 | 22.73% |
| 37 | 77 | +40 | 24.94% | 72.50 | 0 | 0In the money | 0New | 19.75% |
| 0 | 0 | 0New | 28.88% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.94% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.84% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.02% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 158.85% | 17.50 | 22 | 22 | 0 | 114.63% |
| 1 | 1In the money | 0 | 142.00% | 20.00 | 15 | 15 | 0 | 132.75% |
| 0 | 0In the money | 0New | 133.99% | 22.50 | 13 | 13 | 0 | 120.29% |
| 4 | 4In the money | 0 | 117.46% | 25.00 | 313 | 313 | 0 | 84.73% |
| 0 | 0In the money | 0New | 108.44% | 27.50 | 28 | 28 | 0 | 99.24% |
| 0 | 0In the money | 0New | 97.42% | 30.00 | 116 | 116 | 0 | 76.42% |
| 0 | 0In the money | 0New | 87.34% | 32.50 | 494 | 494 | 0 | 83.18% |
| 4 | 4In the money | 0 | 78.06% | 35.00 | 95 | 95 | 0 | 75.32% |
| 46 | 46In the money | 0 | 67.19% | 37.50 | 127 | 127 | 0 | 69.07% |
| 99 | 99In the money | 0 | 61.37% | 40.00 | 288 | 288 | 0 | 63.03% |
| 243 | 243In the money | 0 | 51.75% | 42.50 | 429 | 429 | 0 | 56.34% |
| 1,426 | 1,426In the money | 0 | 50.10% | 45.00 | 492 | 492 | 0 | 50.75% |
| 226 | 226In the money | 0 | 32.84% | 47.50 | 53 | 53 | 0 | 45.26% |
| 349 | 349In the money | 0 | 36.67% | 50.00 | 53 | 53 | 0 | 39.85% |
| 169 | 169In the money | 0 | 32.86% | 52.50 | 113 | 113 | 0 | 33.95% |
| 2,005 | 2,006In the money | +1 | 32.80% | 55.00 | 163 | 163 | 0 | 30.38% |
| 21 | 21In the money | 0 | 29.44% | 57.50 | 241 | 243 | +2 | 29.35% |
| 227 | 227In the money | 0 | 28.19% | 60.00 | 228 | 228 | 0 | 26.76% |
| 106 | 104In the money | -2 | 26.36% | 62.50 | 429 | 429 | 0 | 26.28% |
STOCK PRICE $64.75 | ||||||||
| 539 | 539 | 0 | 26.53% | 65.00NEAREST ATM | 237 | 237In the money | 0 | 27.21% |
| 1,350 | 1,355 | +5 | 24.86% | 67.50 | 33 | 33In the money | 0 | 23.36% |
| 435 | 432 | -3 | 25.44% | 70.00 | 66 | 66In the money | 0 | 24.47% |
| 473 | 476 | +3 | 24.14% | 72.50 | 25 | 25In the money | 0 | 25.44% |
| 492 | 492 | 0 | 25.49% | 75.00 | 228 | 231In the money | +3 | 0.00% |
| 183 | 183 | 0 | 25.73% | 77.50 | 72 | 72In the money | 0 | 0.00% |
| 1,478 | 1,478 | 0 | 25.96% | 80.00 | 2 | 2In the money | 0 | 0.00% |
| 94 | 94 | 0 | 33.43% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1,029 | 1,029 | 0 | 36.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 40.94% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 36.76% | 95.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 50.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.75% | 32.50 | 2 | 2 | 0 | 69.76% |
| 0 | 0In the money | 0New | 60.53% | 35.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 57.66% | 37.50 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 48.34% | 40.00 | 3 | 3 | 0 | 53.58% |
| 0 | 0In the money | 0New | 45.78% | 42.50 | 0 | 0 | 0New | 48.57% |
| 0 | 0In the money | 0New | 35.28% | 45.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 40.37% | 47.50 | 3 | 3 | 0 | 39.45% |
| 0 | 0In the money | 0New | 37.33% | 50.00 | 1 | 0 | -1 | 34.24% |
| 0 | 0In the money | 0New | 34.18% | 55.00 | 1 | 0 | -1 | 32.04% |
| 0 | 0In the money | 0New | 32.77% | 57.50 | 0 | 0 | 0New | 29.34% |
| 0 | 0In the money | 0New | 29.31% | 60.00 | 5 | 5 | 0 | 28.19% |
| 0 | 0In the money | 0New | 28.68% | 62.50 | 0 | 0 | 0New | 27.96% |
STOCK PRICE $64.75 | ||||||||
| 1 | 2 | +1 | 27.17% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 26.75% |
| 15 | 15 | 0 | 25.57% | 67.50 | 0 | 0In the money | 0New | 24.53% |
| 38 | 38 | 0 | 26.73% | 70.00 | 0 | 0In the money | 0New | 23.92% |
| 50 | 50 | 0 | 25.13% | 72.50 | 0 | 0In the money | 0New | 25.27% |
| 49 | 62 | +13 | 24.79% | 75.00 | 0 | 0In the money | 0New | 25.66% |
| 0 | 0 | 0New | 26.43% | 80.00 | 0 | 0In the money | 0New | 28.51% |
| 27 | 27 | 0 | 28.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 29.60% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.60% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.88% | 40.00 | 0 | 0 | 0New | 46.43% |
| 0 | 0In the money | 0New | 43.12% | 42.50 | 0 | 0 | 0New | 42.61% |
| 1 | 2In the money | +1 | 34.29% | 45.00 | 0 | 0 | 0New | 37.44% |
| 0 | 0In the money | 0New | 38.65% | 47.50 | 1 | 1 | 0 | 36.15% |
| 50 | 50In the money | 0 | 33.92% | 50.00 | 6 | 6 | 0 | 33.49% |
| 101 | 101In the money | 0 | 32.80% | 55.00 | 6 | 6 | 0 | 31.35% |
| 9 | 9In the money | 0 | 31.15% | 57.50 | 5 | 5 | 0 | 29.61% |
| 15 | 15In the money | 0 | 29.39% | 60.00 | 0 | 2 | +2New | 28.73% |
| 2 | 2In the money | 0 | 28.31% | 62.50 | 2 | 2 | 0 | 28.15% |
STOCK PRICE $64.75 | ||||||||
| 59 | 60 | +1 | 27.67% | 65.00NEAREST ATM | 21 | 21In the money | 0 | 27.31% |
| 7 | 7 | 0 | 26.51% | 67.50 | 26 | 26In the money | 0 | 26.19% |
| 15 | 15 | 0 | 25.68% | 70.00 | 58 | 58In the money | 0 | 26.22% |
| 28 | 28 | 0 | 25.88% | 72.50 | 51 | 51In the money | 0 | 26.74% |
| 20 | 20 | 0 | 25.59% | 75.00 | 4 | 4In the money | 0 | 24.96% |
| 68 | 68 | 0 | 25.18% | 77.50 | 0 | 0In the money | 0New | 25.44% |
| 29 | 29 | 0 | 25.40% | 80.00 | 0 | 0In the money | 0New | 25.89% |
| 11 | 11 | 0 | 25.94% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 30.75% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.18% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.78% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 41.10% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.95% | 35.00 | 0 | 0 | 0New | 52.30% |
| 0 | 0In the money | 0New | 48.99% | 37.50 | 0 | 0 | 0New | 54.82% |
| 0 | 0In the money | 0New | 40.54% | 40.00 | 0 | 0 | 0New | 54.15% |
| 0 | 0In the money | 0New | 38.80% | 42.50 | 0 | 0 | 0New | 50.01% |
| 0 | 0In the money | 0New | 38.82% | 45.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 37.56% | 47.50 | 0 | 0 | 0New | 44.27% |
| 0 | 0In the money | 0New | 36.08% | 50.00 | 0 | 0 | 0New | 38.46% |
| 0 | 0In the money | 0New | 34.62% | 55.00 | 0 | 0 | 0New | 33.65% |
| 0 | 0In the money | 0New | 32.55% | 57.50 | 0 | 0 | 0New | 31.11% |
| 0 | 0In the money | 0New | 31.97% | 60.00 | 0 | 0 | 0New | 30.25% |
| 0 | 0In the money | 0New | 30.01% | 62.50 | 0 | 0 | 0New | 29.24% |
STOCK PRICE $64.75 | ||||||||
| 0 | 0 | 0New | 31.29% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 30.37% | 67.50 | 0 | 0In the money | 0New | 30.04% |
| 18 | 18 | 0 | 30.22% | 70.00 | 0 | 0In the money | 0New | 29.77% |
| 4 | 21 | +17 | 27.58% | 72.50 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 30.34% | 75.00 | 0 | 0In the money | 0New | 26.11% |
| 0 | 0 | 0New | 25.80% | 80.00 | 0 | 0In the money | 0New | 23.61% |
| 0 | 0 | 0New | 26.92% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.62% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.77% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.85% | 35.00 | 0 | 0 | 0New | 57.83% |
| 0 | 0In the money | 0New | 47.88% | 37.50 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 39.35% | 40.00 | 0 | 0 | 0New | 48.53% |
| 0 | 0In the money | 0New | 40.39% | 42.50 | 0 | 0 | 0New | 44.33% |
| 0 | 0In the money | 0New | 34.84% | 45.00 | 0 | 0 | 0New | 40.29% |
| 0 | 0In the money | 0New | 34.06% | 47.50 | 0 | 0 | 0New | 37.19% |
| 0 | 0In the money | 0New | 33.77% | 50.00 | 0 | 0 | 0New | 33.85% |
| 0 | 0In the money | 0New | 32.39% | 55.00 | 0 | 0 | 0New | 31.32% |
| 0 | 0In the money | 0New | 32.69% | 57.50 | 0 | 0 | 0New | 31.51% |
| 0 | 0In the money | 0New | 32.02% | 60.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 31.96% | 62.50 | 0 | 0 | 0New | 30.82% |
STOCK PRICE $64.75 | ||||||||
| 0 | 0 | 0New | 31.31% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 30.34% | 67.50 | 0 | 0In the money | 0New | 29.70% |
| 0 | 0 | 0New | 29.47% | 70.00 | 0 | 0In the money | 0New | 29.03% |
| 4 | 4 | 0 | 28.81% | 72.50 | 0 | 0In the money | 0New | 27.94% |
| 0 | 3 | +3New | 28.06% | 75.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 27.66% | 80.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 29.99% | 85.00 | 0 | 0In the money | 0New | 23.70% |
| 0 | 0 | 0New | 32.48% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.34% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.89% | 32.50 | 0 | 0 | 0New | 55.71% |
| 0 | 0In the money | 0New | 44.02% | 35.00 | 0 | 0 | 0New | 51.10% |
| 0 | 0In the money | 0New | 36.12% | 37.50 | 0 | 0 | 0New | 47.03% |
| 0 | 0In the money | 0New | 41.29% | 40.00 | 0 | 0 | 0New | 43.40% |
| 0 | 0In the money | 0New | 35.82% | 42.50 | 0 | 0 | 0New | 40.11% |
| 0 | 0In the money | 0New | 34.76% | 45.00 | 0 | 0 | 0New | 37.27% |
| 0 | 0In the money | 0New | 34.66% | 47.50 | 0 | 0 | 0New | 34.58% |
| 0 | 0In the money | 0New | 34.23% | 50.00 | 0 | 0 | 0New | 33.23% |
| 0 | 0In the money | 0New | 34.38% | 55.00 | 0 | 0 | 0New | 32.79% |
| 0 | 0In the money | 0New | 33.88% | 57.50 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 33.59% | 60.00 | 0 | 0 | 0New | 32.01% |
| 0 | 0In the money | 0New | 32.63% | 62.50 | 0 | 0 | 0New | 31.69% |
STOCK PRICE $64.75 | ||||||||
| 0 | 0 | 0New | 32.31% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 30.92% |
| 0 | 0 | 0New | 31.38% | 67.50 | 0 | 0In the money | 0New | 30.29% |
| 0 | 0 | 0New | 30.82% | 70.00 | 0 | 0In the money | 0New | 29.60% |
| 0 | 0 | 0New | 29.86% | 72.50 | 0 | 0In the money | 0New | 28.63% |
| 9 | 9 | 0 | 28.79% | 75.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 26.96% | 80.00 | 0 | 0In the money | 0New | 25.76% |
| 0 | 0 | 0New | 26.87% | 85.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 29.14% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.10% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 62.14% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 49.00% |
| 0 | 0In the money | 0New | 42.41% | 32.50 | 1 | 1 | 0 | 51.05% |
| 8 | 8In the money | 0 | 43.56% | 35.00 | 0 | 0 | 0New | 48.41% |
| 24 | 24In the money | 0 | 39.66% | 37.50 | 2 | 2 | 0 | 45.28% |
| 59 | 59In the money | 0 | 35.93% | 40.00 | 7 | 7 | 0 | 36.61% |
| 9 | 9In the money | 0 | 36.79% | 42.50 | 1 | 1 | 0 | 38.86% |
| 7 | 7In the money | 0 | 36.25% | 45.00 | 2 | 2 | 0 | 36.47% |
| 13 | 13In the money | 0 | 35.80% | 47.50 | 56 | 56 | 0 | 37.91% |
| 24 | 24In the money | 0 | 35.41% | 50.00 | 113 | 113 | 0 | 35.87% |
| 28 | 28In the money | 0 | 35.07% | 52.50 | 2 | 2 | 0 | 34.04% |
| 25 | 25In the money | 0 | 34.98% | 55.00 | 1 | 1 | 0 | 34.04% |
| 22 | 22In the money | 0 | 34.26% | 57.50 | 0 | 0 | 0New | 33.67% |
| 29 | 29In the money | 0 | 33.80% | 60.00 | 32 | 32 | 0 | 32.70% |
| 87 | 87In the money | 0 | 32.99% | 62.50 | 11 | 11 | 0 | 32.16% |
STOCK PRICE $64.75 | ||||||||
| 73 | 73 | 0 | 31.86% | 65.00NEAREST ATM | 40 | 40In the money | 0 | 32.16% |
| 66 | 66 | 0 | 31.52% | 67.50 | 37 | 37In the money | 0 | 31.04% |
| 187 | 187 | 0 | 31.01% | 70.00 | 349 | 353In the money | +4 | 30.46% |
| 43 | 43 | 0 | 30.36% | 72.50 | 16 | 16In the money | 0 | 29.86% |
| 98 | 98 | 0 | 29.75% | 75.00 | 117 | 117In the money | 0 | 29.04% |
| 4 | 4 | 0 | 29.08% | 77.50 | 0 | 0In the money | 0New | 28.56% |
| 19 | 19 | 0 | 28.27% | 80.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 27.60% | 82.50 | 0 | 0In the money | 0New | 27.25% |
| 2 | 2 | 0 | 27.02% | 85.00 | 1 | 1In the money | 0 | 26.57% |
| 66 | 66 | 0 | 27.35% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 28.82% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 30.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.41% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 40.74% | 30.00 | 4 | 4 | 0 | 45.99% |
| 3 | 3In the money | 0 | 30.41% | 32.50 | 1 | 1 | 0 | 41.26% |
| 0 | 0In the money | 0New | 34.07% | 35.00 | 0 | 0 | 0New | 39.32% |
| 5 | 5In the money | 0 | 34.27% | 37.50 | 600 | 600 | 0 | 38.36% |
| 2 | 2In the money | 0 | 34.21% | 40.00 | 0 | 0 | 0New | 34.24% |
| 3 | 3In the money | 0 | 34.67% | 42.50 | 11 | 11 | 0 | 33.18% |
| 6 | 6In the money | 0 | 35.21% | 45.00 | 2 | 2 | 0 | 32.19% |
| 5 | 5In the money | 0 | 33.60% | 47.50 | 0 | 0 | 0New | 32.23% |
| 9 | 9In the money | 0 | 33.77% | 50.00 | 0 | 0 | 0New | 32.60% |
| 5 | 5In the money | 0 | 33.38% | 52.50 | 11 | 11 | 0 | 32.38% |
| 15 | 15In the money | 0 | 33.10% | 55.00 | 4 | 4 | 0 | 32.40% |
| 60 | 60In the money | 0 | 32.92% | 57.50 | 17 | 17 | 0 | 32.11% |
| 52 | 52In the money | 0 | 32.00% | 60.00 | 37 | 37 | 0 | 32.20% |
| 5 | 5In the money | 0 | 31.53% | 62.50 | 102 | 142 | +40 | 31.70% |
STOCK PRICE $64.75 | ||||||||
| 119 | 119 | 0 | 31.14% | 65.00NEAREST ATM | 58 | 57In the money | -1 | 30.98% |
| 121 | 121 | 0 | 30.42% | 67.50 | 29 | 29In the money | 0 | 30.63% |
| 91 | 91 | 0 | 30.08% | 70.00 | 47 | 47In the money | 0 | 30.02% |
| 263 | 263 | 0 | 29.27% | 72.50 | 119 | 119In the money | 0 | 29.04% |
| 197 | 197 | 0 | 28.56% | 75.00 | 38 | 38In the money | 0 | 28.66% |
| 44 | 44 | 0 | 27.79% | 77.50 | 0 | 0In the money | 0New | 27.25% |
| 43 | 43 | 0 | 28.00% | 80.00 | 8 | 8In the money | 0 | 27.69% |
| 0 | 0 | 0New | 26.85% | 82.50 | 0 | 0In the money | 0New | 26.53% |
| 33 | 33 | 0 | 26.39% | 85.00 | 0 | 0In the money | 0New | 26.76% |
| 16 | 16 | 0 | 25.39% | 90.00 | 27 | 27In the money | 0 | 25.56% |
| 126 | 126 | 0 | 24.68% | 95.00 | 11 | 11In the money | 0 | 26.10% |
| 22 | 22 | 0 | 24.93% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 26.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 27.13% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$64.75Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 38.65% | 32.50 | 0 | 0 | 0New | 48.81% |
| 0 | 0In the money | 0New | 34.84% | 35.00 | 0 | 0 | 0New | 44.80% |
| 1 | 1In the money | 0 | 33.87% | 37.50 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 33.74% | 40.00 | 0 | 0 | 0New | 37.59% |
| 0 | 0In the money | 0New | 35.48% | 42.50 | 6 | 6 | 0 | 33.65% |
| 2 | 2In the money | 0 | 34.84% | 45.00 | 5 | 5 | 0 | 33.28% |
| 0 | 0In the money | 0New | 34.55% | 47.50 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 34.13% | 50.00 | 0 | 0 | 0New | 32.49% |
| 3 | 3In the money | 0 | 33.24% | 55.00 | 0 | 0 | 0New | 31.81% |
| 0 | 0In the money | 0New | 32.47% | 57.50 | 0 | 0 | 0New | 31.53% |
| 0 | 0In the money | 0New | 32.16% | 60.00 | 39 | 39 | 0 | 31.47% |
| 6 | 6In the money | 0 | 31.33% | 62.50 | 0 | 0 | 0New | 30.85% |
STOCK PRICE $64.75 | ||||||||
| 72 | 74 | +2 | 30.05% | 65.00NEAREST ATM | 9 | 50In the money | +41 | 30.30% |
| 155 | 158 | +3 | 29.62% | 67.50 | 8 | 8In the money | 0 | 29.96% |
| 664 | 664 | 0 | 29.56% | 70.00 | 0 | 0In the money | 0New | 29.39% |
| 297 | 303 | +6 | 28.48% | 72.50 | 0 | 0In the money | 0New | 29.00% |
| 167 | 167 | 0 | 29.03% | 75.00 | 0 | 0In the money | 0New | 28.50% |
| 308 | 308 | 0 | 27.87% | 77.50 | 0 | 0In the money | 0New | 28.04% |
| 25 | 25 | 0 | 28.23% | 80.00 | 0 | 0In the money | 0New | 26.81% |
| 33 | 35 | +2 | 27.17% | 85.00 | 0 | 0In the money | 0New | 27.13% |
| 16 | 16 | 0 | 26.66% | 90.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 26.19% | 95.00 | 0 | 0In the money | 0New | 25.41% |
| 13 | 13 | 0 | 26.17% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 26.75% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days