OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBUSE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.90Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 187.33% | 12.50 | 0 | 0 | 0New | 327.29% |
| 0 | 0In the money | 0New | 162.88% | 15.00 | 0 | 0 | 0New | 137.28% |
| 0 | 0In the money | 0New | 121.66% | 17.50 | 0 | 0 | 0New | 202.26% |
| 0 | 0In the money | 0New | 95.48% | 20.00 | 0 | 0 | 0New | 182.92% |
| 0 | 0In the money | 0New | 71.97% | 22.50 | 0 | 0 | 0New | 130.32% |
| 72 | 72In the money | 0 | 74.05% | 25.00 | 2 | 2 | 0 | 102.37% |
STOCK PRICE $29.90 | ||||||||
| 41 | 43 | +2 | 33.80% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 52.56% |
| 19 | 19 | 0 | 89.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.90Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 113.13% | 15.00 | 0 | 0 | 0New | 197.40% |
| 0 | 0In the money | 0New | 84.08% | 17.50 | 0 | 0 | 0New | 146.68% |
| 0 | 0In the money | 0New | 69.81% | 20.00 | 0 | 0 | 0New | 133.82% |
| 0 | 0In the money | 0New | 47.90% | 22.50 | 0 | 0 | 0New | 96.46% |
| 0 | 0In the money | 0New | 52.88% | 25.00 | 0 | 0 | 0New | 76.16% |
STOCK PRICE $29.90 | ||||||||
| 0 | 0 | 0New | 37.41% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 72.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.90Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.18% | 15.00 | 0 | 0 | 0New | 123.80% |
| 0 | 0In the money | 0New | 61.86% | 17.50 | 0 | 0 | 0New | 101.86% |
| 0 | 0In the money | 0New | 53.08% | 20.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 50.94% | 22.50 | 0 | 0 | 0New | 75.49% |
| 0 | 0In the money | 0New | 38.94% | 25.00 | 0 | 0 | 0New | 59.16% |
STOCK PRICE $29.90 | ||||||||
| 102 | 102 | 0 | 34.88% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 31.06% |
| 9 | 9 | 0 | 25.74% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 31.17% | 40.00 | 0 | 0In the money | 0New | 37.21% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.90Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.86% | 17.50 | 0 | 0 | 0New | 77.41% |
| 0 | 0In the money | 0New | 47.32% | 20.00 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 41.34% | 22.50 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 40.27% | 25.00 | 0 | 0 | 0New | 42.86% |
STOCK PRICE $29.90 | ||||||||
| 0 | 0 | 0New | 28.30% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 28.01% |
| 9 | 9 | 0 | 34.69% | 35.00 | 0 | 0In the money | 0New | 19.25% |
| 0 | 0 | 0New | 52.33% | 40.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 32.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days