OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBTGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.61% | 2.50 | 0 | 0 | 0New | 166.37% |
| 18 | 18In the money | 0 | 107.24% | 5.00NEAREST ATM | 527 | 1,027 | +500 | 83.23% |
STOCK PRICE $5.82 | ||||||||
| 167 | 173 | +6 | 98.45% | 7.50 | 1,475 | 1,475In the money | 0 | 89.20% |
| 339 | 339 | 0 | 163.22% | 10.00 | 0 | 0In the money | 0New | 139.38% |
| 3 | 3 | 0 | 244.10% | 12.50 | 0 | 0In the money | 0New | 157.73% |
| 0 | 0 | 0New | 277.02% | 15.00 | 0 | 0In the money | 0New | 186.61% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.50% | 2.50 | 0 | 0 | 0New | 120.77% |
| 0 | 14In the money | +14New | 79.02% | 5.00NEAREST ATM | 1 | 1 | 0 | 100.38% |
STOCK PRICE $5.82 | ||||||||
| 123 | 150 | +27 | 86.46% | 7.50 | 0 | 0In the money | 0New | 86.80% |
| 2 | 7 | +5 | 93.97% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.86% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 104.65% | 2.50 | 40 | 40 | 0 | 113.20% |
| 927 | 927In the money | 0 | 72.19% | 5.00NEAREST ATM | 2,321 | 2,320 | -1 | 84.62% |
STOCK PRICE $5.82 | ||||||||
| 710 | 743 | +33 | 86.15% | 7.50 | 804 | 804In the money | 0 | 80.96% |
| 3,437 | 3,441 | +4 | 89.69% | 10.00 | 188 | 188In the money | 0 | 91.69% |
| 1,240 | 1,249 | +9 | 113.13% | 12.50 | 50 | 50In the money | 0 | 0.00% |
| 424 | 424 | 0 | 142.89% | 15.00 | 26 | 26In the money | 0 | 0.00% |
| 72 | 72 | 0 | 175.23% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 188.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 199.06% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 142.35% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.82Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 387 | 387In the money | 0 | 88.64% | 2.50 | 47 | 47 | 0 | 131.26% |
| 146 | 146In the money | 0 | 85.53% | 5.00NEAREST ATM | 136 | 128 | -8 | 86.62% |
STOCK PRICE $5.82 | ||||||||
| 719 | 1,113 | +394 | 84.73% | 7.50 | 49 | 49In the money | 0 | 81.58% |
| 380 | 1,452 | +1,072 | 84.20% | 10.00 | 18 | 18In the money | 0 | 83.69% |
| 214 | 1,063 | +849 | 84.46% | 12.50 | 1 | 1In the money | 0 | 76.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days