OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBUR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 103In the money | 0 | 0.00% | 2.50NEAREST ATM | 263 | 263 | 0 | 175.90% |
STOCK PRICE $3.42 | ||||||||
| 577 | 577 | 0 | 98.20% | 5.00 | 166 | 166In the money | 0 | 283.96% |
| 159 | 159 | 0 | 182.48% | 7.50 | 21 | 21In the money | 0 | 218.83% |
| 614 | 614 | 0 | 225.44% | 10.00 | 0 | 0In the money | 0New | 270.48% |
| 165 | 165 | 0 | 256.77% | 12.50 | 0 | 0In the money | 0New | 309.36% |
| 788 | 788 | 0 | 281.44% | 15.00 | 0 | 0In the money | 0New | 386.15% |
| 128 | 128 | 0 | 272.25% | 17.50 | 0 | 0In the money | 0New | 412.29% |
| 92 | 92 | 0 | 288.42% | 20.00 | 0 | 0In the money | 0New | 434.66% |
| 0 | 0 | 0New | 302.47% | 22.50 | 0 | 0In the money | 0New | 409.12% |
| 14 | 14 | 0 | 314.80% | 25.00 | 0 | 0In the money | 0New | 426.86% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.16% | 2.50NEAREST ATM | 0 | 0 | 0New | 184.12% |
STOCK PRICE $3.42 | ||||||||
| 0 | 0 | 0New | 60.81% | 5.00 | 0 | 0In the money | 0New | 143.52% |
| 0 | 0 | 0New | 141.05% | 7.50 | 0 | 0In the money | 0New | 189.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 155In the money | +47 | 0.00% | 2.50NEAREST ATM | 723 | 723 | 0 | 108.58% |
STOCK PRICE $3.42 | ||||||||
| 1,112 | 1,122 | +10 | 58.37% | 5.00 | 8,480 | 7,550In the money | -930 | 70.75% |
| 245 | 245 | 0 | 154.47% | 7.50 | 65 | 65In the money | 0 | 156.26% |
| 1,246 | 1,246 | 0 | 110.21% | 10.00 | 8 | 8In the money | 0 | 188.78% |
| 3,019 | 3,019 | 0 | 226.31% | 12.50 | 0 | 0In the money | 0New | 233.67% |
| 319 | 319 | 0 | 243.68% | 15.00 | 0 | 0In the money | 0New | 242.95% |
| 102 | 102 | 0 | 152.41% | 17.50 | 0 | 0In the money | 0New | 247.91% |
| 25 | 25 | 0 | 269.62% | 20.00 | 0 | 0In the money | 0New | 261.68% |
| 3 | 3 | 0 | 279.82% | 22.50 | 0 | 0In the money | 0New | 247.30% |
| 24 | 24 | 0 | 288.74% | 25.00 | 0 | 0In the money | 0New | 258.25% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 62.70% | 2.50NEAREST ATM | 872 | 872 | 0 | 62.58% |
STOCK PRICE $3.42 | ||||||||
| 294 | 294 | 0 | 62.40% | 5.00 | 50 | 50In the money | 0 | 93.23% |
| 378 | 378 | 0 | 86.47% | 7.50 | 0 | 0In the money | 0New | 79.64% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 432 | 432In the money | 0 | 204.60% | 2.50NEAREST ATM | 7,227 | 7,227 | 0 | 50.25% |
STOCK PRICE $3.42 | ||||||||
| 2,955 | 2,960 | +5 | 87.67% | 5.00 | 2,113 | 2,113In the money | 0 | 52.76% |
| 1,208 | 1,208 | 0 | 86.61% | 7.50 | 290 | 290In the money | 0 | 0.00% |
| 2,971 | 2,971 | 0 | 92.47% | 10.00 | 286 | 286In the money | 0 | 56.17% |
| 1,613 | 1,613 | 0 | 197.98% | 12.50 | 35 | 35In the money | 0 | 67.89% |
| 34 | 34 | 0 | 203.41% | 15.00 | 0 | 0In the money | 0New | 83.03% |
| 103 | 103 | 0 | 209.60% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 7,944 | 7,944 | 0 | 104.30% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 220 | 220 | 0 | 108.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 940 | 940 | 0 | 111.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days