OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLTD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $124.70 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
344 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 92.28% |
| 0 | 0In the money | 0New | 87.71% | 70.00 | 0 | 0 | 0New | 82.61% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 197 | 197 | 0 | 118.83% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 375 | 375 | 0 | 60.15% |
| 0 | 0In the money | 0New | 59.59% | 85.00 | 0 | 10 | +10New | 52.64% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 60 | 61 | +1 | 56.02% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 161 | 161 | 0 | 44.43% |
| 0 | 0In the money | 0New | 28.88% | 100.00 | 9 | 9 | 0 | 64.39% |
| 4 | 4In the money | 0 | 0.00% | 105.00 | 214 | 214 | 0 | 31.36% |
| 191 | 191In the money | 0 | 22.71% | 110.00 | 256 | 152 | -104 | 27.50% |
| 1,418 | 1,419In the money | +1 | 20.66% | 115.00 | 1,461 | 1,458 | -3 | 23.71% |
| 882 | 955In the money | +73 | 19.70% | 120.00 | 905 | 990 | +85 | 20.72% |
STOCK PRICE $124.70 | ||||||||
| 1,746 | 2,080 | +334 | 18.27% | 125.00NEAREST ATM | 957 | 1,210In the money | +253 | 19.14% |
| 2,443 | 2,636 | +193 | 18.74% | 130.00 | 0 | 0In the money | 0New | 21.04% |
| 709 | 712 | +3 | 18.37% | 135.00 | 100 | 100In the money | 0 | 26.77% |
| 99 | 99 | 0 | 29.90% | 140.00 | 0 | 0In the money | 0New | 26.49% |
| 153 | 153 | 0 | 21.80% | 145.00 | 0 | 0In the money | 0New | 37.49% |
| 0 | 0 | 0New | 42.06% | 150.00 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 34.66% | 155.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 55.74% | 160.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 58.70% | 165.00 | 0 | 0In the money | 0New | 53.68% |
| 0 | 0 | 0New | 62.90% | 170.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 67.49% | 175.00 | 0 | 0In the money | 0New | 62.87% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.10% | 65.00 | 0 | 0 | 0New | 66.58% |
| 0 | 0In the money | 0New | 57.89% | 70.00 | 0 | 0 | 0New | 59.62% |
| 0 | 0In the money | 0New | 53.21% | 75.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 48.34% | 80.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 6 | 6 | 0 | 51.11% |
| 0 | 0In the money | 0New | 44.97% | 90.00 | 3 | 13 | +10 | 51.27% |
| 0 | 0In the money | 0New | 37.47% | 95.00 | 0 | 2 | +2New | 35.72% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 2 | +2New | 35.62% |
| 161 | 161In the money | 0 | 23.59% | 105.00 | 28 | 28 | 0 | 27.89% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 43 | 245 | +202 | 25.96% |
| 64 | 64In the money | 0 | 22.41% | 115.00 | 82 | 86 | +4 | 23.55% |
| 442 | 498In the money | +56 | 21.62% | 120.00 | 520 | 604 | +84 | 21.67% |
STOCK PRICE $124.70 | ||||||||
| 1,139 | 1,289 | +150 | 21.17% | 125.00NEAREST ATM | 779 | 915In the money | +136 | 20.76% |
| 398 | 869 | +471 | 20.10% | 130.00 | 0 | 109In the money | +109New | 19.18% |
| 406 | 406 | 0 | 21.81% | 135.00 | 0 | 0In the money | 0New | 26.45% |
| 12 | 12 | 0 | 19.77% | 140.00 | 0 | 0In the money | 0New | 28.82% |
| 0 | 0 | 0New | 25.68% | 145.00 | 0 | 0In the money | 0New | 25.28% |
| 0 | 0 | 0New | 28.52% | 150.00 | 0 | 0In the money | 0New | 29.65% |
| 0 | 0 | 0New | 35.58% | 155.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 37.95% | 160.00 | 0 | 0In the money | 0New | 41.01% |
| 0 | 0 | 0New | 41.59% | 165.00 | 0 | 0In the money | 0New | 41.42% |
| 0 | 0 | 0New | 46.80% | 170.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 50.18% | 175.00 | 0 | 0In the money | 0New | 48.45% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 273 | 273 | 0 | 191.32% |
| 0 | 0In the money | 0New | 151.61% | 30.00 | 46 | 46 | 0 | 130.14% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 44 | 44 | 0 | 127.99% |
| 0 | 0In the money | 0New | 130.56% | 35.00 | 101 | 101 | 0 | 161.80% |
| 0 | 0In the money | 0New | 107.95% | 37.50 | 21 | 21 | 0 | 153.50% |
| 0 | 0In the money | 0New | 101.11% | 40.00 | 257 | 257 | 0 | 145.79% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 62 | 62 | 0 | 138.59% |
| 23 | 23In the money | 0 | 0.00% | 45.00 | 36 | 36 | 0 | 131.83% |
| 31 | 31In the money | 0 | 93.22% | 47.50 | 21 | 21 | 0 | 78.47% |
| 109 | 109In the money | 0 | 105.64% | 50.00 | 6,093 | 6,093 | 0 | 74.55% |
| 4 | 4In the money | 0 | 0.00% | 52.50 | 1,091 | 1,091 | 0 | 70.79% |
| 23 | 23In the money | 0 | 0.00% | 55.00 | 2,149 | 2,149 | 0 | 67.22% |
| 0 | 0In the money | 0New | 85.49% | 57.50 | 71 | 71 | 0 | 69.35% |
| 226 | 226In the money | 0 | 87.40% | 60.00 | 3,620 | 3,620 | 0 | 60.52% |
| 1 | 1In the money | 0 | 83.97% | 62.50 | 2 | 2 | 0 | 76.03% |
| 8 | 8In the money | 0 | 0.00% | 65.00 | 202 | 202 | 0 | 59.18% |
| 11 | 11In the money | 0 | 70.32% | 67.50 | 28 | 28 | 0 | 84.40% |
| 918 | 918In the money | 0 | 60.17% | 70.00 | 344 | 344 | 0 | 56.07% |
| 196 | 196In the money | 0 | 69.63% | 72.50 | 151 | 151 | 0 | 64.11% |
| 456 | 456In the money | 0 | 44.32% | 75.00 | 78 | 78 | 0 | 60.64% |
| 117 | 117In the money | 0 | 57.86% | 77.50 | 578 | 578 | 0 | 49.26% |
| 565 | 565In the money | 0 | 56.38% | 80.00 | 525 | 525 | 0 | 51.62% |
| 58 | 58In the money | 0 | 48.96% | 82.50 | 45 | 45 | 0 | 50.79% |
| 50 | 50In the money | 0 | 43.89% | 85.00 | 6 | 6 | 0 | 47.68% |
| 5 | 5In the money | 0 | 36.70% | 87.50 | 4 | 4 | 0 | 54.66% |
| 429 | 429In the money | 0 | 39.59% | 90.00 | 32 | 32 | 0 | 38.08% |
| 17 | 17In the money | 0 | 0.00% | 92.50 | 25 | 25 | 0 | 40.38% |
| 1,044 | 1,044In the money | 0 | 36.98% | 95.00 | 114 | 114 | 0 | 35.05% |
| 60 | 60In the money | 0 | 30.92% | 97.50 | 229 | 229 | 0 | 31.45% |
| 478 | 478In the money | 0 | 0.00% | 100.00 | 1,817 | 1,797 | -20 | 28.79% |
| 346 | 346In the money | 0 | 0.00% | 105.00 | 337 | 337 | 0 | 26.91% |
| 291 | 291In the money | 0 | 25.25% | 110.00 | 831 | 830 | -1 | 24.99% |
| 1,816 | 1,817In the money | +1 | 23.57% | 115.00 | 811 | 811 | 0 | 21.75% |
| 698 | 700In the money | +2 | 21.72% | 120.00 | 536 | 537 | +1 | 21.17% |
STOCK PRICE $124.70 | ||||||||
| 1,864 | 1,751 | -113 | 20.55% | 125.00NEAREST ATM | 206 | 206In the money | 0 | 18.92% |
| 701 | 702 | +1 | 19.19% | 130.00 | 9 | 9In the money | 0 | 22.11% |
| 573 | 573 | 0 | 21.08% | 135.00 | 31 | 31In the money | 0 | 20.04% |
| 555 | 555 | 0 | 19.74% | 140.00 | 0 | 0In the money | 0New | 17.63% |
| 75 | 75 | 0 | 20.34% | 145.00 | 0 | 0In the money | 0New | 19.48% |
| 57 | 57 | 0 | 27.72% | 150.00 | 0 | 0In the money | 0New | 22.55% |
| 2 | 2 | 0 | 28.43% | 155.00 | 0 | 0In the money | 0New | 26.22% |
| 49 | 49 | 0 | 26.33% | 160.00 | 0 | 0In the money | 0New | 29.71% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 40.90% |
| 5 | 5In the money | 0 | 0.00% | 80.00 | 4 | 4 | 0 | 39.56% |
| 0 | 0In the money | 0New | 27.15% | 85.00 | 0 | 0 | 0New | 34.38% |
| 36 | 36In the money | 0 | 24.86% | 90.00 | 13 | 13 | 0 | 30.12% |
| 0 | 0In the money | 0New | 28.60% | 95.00 | 22 | 41 | +19 | 29.37% |
| 1 | 1In the money | 0 | 23.02% | 100.00 | 63 | 86 | +23 | 27.04% |
| 7 | 7In the money | 0 | 23.38% | 105.00 | 0 | 2 | +2New | 24.91% |
| 22 | 23In the money | +1 | 24.30% | 110.00 | 7 | 8 | +1 | 23.35% |
| 1 | 1In the money | 0 | 22.46% | 115.00 | 19 | 23 | +4 | 22.64% |
| 38 | 37In the money | -1 | 21.71% | 120.00 | 85 | 91 | +6 | 20.24% |
STOCK PRICE $124.70 | ||||||||
| 32 | 32 | 0 | 22.97% | 125.00NEAREST ATM | 32 | 60In the money | +28 | 21.62% |
| 137 | 137 | 0 | 21.20% | 130.00 | 1 | 1In the money | 0 | 22.27% |
| 19 | 21 | +2 | 21.23% | 135.00 | 0 | 0In the money | 0New | 21.59% |
| 6 | 6 | 0 | 20.98% | 140.00 | 1 | 1In the money | 0 | 19.36% |
| 2 | 10 | +8 | 20.64% | 145.00 | 0 | 0In the money | 0New | 19.39% |
| 0 | 1 | +1New | 20.43% | 150.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 19.84% | 155.00 | 0 | 0In the money | 0New | 23.76% |
| 2 | 1 | -1 | 20.62% | 160.00 | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 26.54% | 165.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 25.47% | 170.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 27.64% | 175.00 | 0 | 0In the money | 0New | 32.36% |
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 50.72% | 40.00 | 148 | 148 | 0 | 50.76% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 64.88% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 61.79% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 59.12% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 12 | 12 | 0 | 56.83% |
| 4 | 4In the money | 0 | 41.25% | 55.00 | 167 | 167 | 0 | 43.74% |
| 33 | 33In the money | 0 | 40.52% | 60.00 | 28 | 28 | 0 | 45.36% |
| 2 | 2In the money | 0 | 33.93% | 65.00 | 73 | 72 | -1 | 37.25% |
| 4 | 4In the money | 0 | 40.24% | 67.50 | 26 | 26 | 0 | 42.52% |
| 29 | 29In the money | 0 | 39.43% | 70.00 | 16 | 15 | -1 | 39.38% |
| 7 | 7In the money | 0 | 38.51% | 72.50 | 36 | 36 | 0 | 37.47% |
| 13 | 12In the money | -1 | 37.45% | 75.00 | 5 | 5 | 0 | 35.61% |
| 26 | 26In the money | 0 | 37.64% | 77.50 | 2 | 2 | 0 | 35.75% |
| 30 | 30In the money | 0 | 35.14% | 80.00 | 26 | 26 | 0 | 33.93% |
| 102 | 102In the money | 0 | 35.09% | 82.50 | 150 | 150 | 0 | 32.16% |
| 152 | 152In the money | 0 | 32.44% | 85.00 | 3 | 3 | 0 | 33.84% |
| 29 | 29In the money | 0 | 32.37% | 87.50 | 1 | 1 | 0 | 32.22% |
| 96 | 96In the money | 0 | 29.81% | 90.00 | 5 | 5 | 0 | 28.97% |
| 17 | 17In the money | 0 | 31.25% | 92.50 | 1 | 1 | 0 | 27.75% |
| 60 | 60In the money | 0 | 29.95% | 95.00 | 6 | 6 | 0 | 26.25% |
| 10 | 10In the money | 0 | 29.28% | 97.50 | 1 | 1 | 0 | 25.61% |
| 86 | 86In the money | 0 | 27.03% | 100.00 | 15 | 16 | +1 | 24.45% |
| 35 | 35In the money | 0 | 27.46% | 105.00 | 11 | 11 | 0 | 23.76% |
| 602 | 596In the money | -6 | 25.65% | 110.00 | 164 | 164 | 0 | 23.49% |
| 119 | 119In the money | 0 | 23.91% | 115.00 | 36 | 36 | 0 | 24.14% |
| 304 | 304In the money | 0 | 23.66% | 120.00 | 15 | 16 | +1 | 23.30% |
STOCK PRICE $124.70 | ||||||||
| 3,126 | 3,131 | +5 | 23.82% | 125.00NEAREST ATM | 20 | 20In the money | 0 | 22.83% |
| 707 | 708 | +1 | 22.59% | 130.00 | 501 | 501In the money | 0 | 21.42% |
| 20 | 20 | 0 | 21.24% | 135.00 | 0 | 0In the money | 0New | 20.50% |
| 54 | 54 | 0 | 20.09% | 140.00 | 1 | 1In the money | 0 | 20.55% |
| 5 | 5 | 0 | 19.51% | 145.00 | 0 | 0In the money | 0New | 20.44% |
| 51 | 51 | 0 | 19.43% | 150.00 | 0 | 0In the money | 0New | 20.04% |
| 8 | 8 | 0 | 19.70% | 155.00 | 0 | 0In the money | 0New | 22.21% |
| 0 | 1 | +1New | 19.81% | 160.00 | 0 | 0In the money | 0New | 20.60% |
| 9 | 9 | 0 | 20.00% | 165.00 | 0 | 0In the money | 0New | 22.54% |
| 55 | 54 | -1 | 19.24% | 170.00 | 0 | 0In the money | 0New | 24.39% |
| 0 | 0 | 0New | 21.96% | 175.00 | 0 | 0In the money | 0New | 26.17% |
| 8 | 8 | 0 | 22.93% | 180.00 | 0 | 0In the money | 0New | 27.88% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$124.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 35.79% | 65.00 | 0 | 0 | 0New | 38.86% |
| 2 | 3In the money | +1 | 35.28% | 70.00 | 0 | 0 | 0New | 35.26% |
| 0 | 0In the money | 0New | 33.90% | 75.00 | 0 | 0 | 0New | 32.11% |
| 216 | 222In the money | +6 | 32.40% | 80.00 | 1 | 1 | 0 | 30.03% |
| 41 | 41In the money | 0 | 30.77% | 85.00 | 7 | 7 | 0 | 29.91% |
| 0 | 0In the money | 0New | 29.21% | 90.00 | 2 | 2 | 0 | 25.90% |
| 0 | 0In the money | 0New | 28.01% | 95.00 | 0 | 0 | 0New | 24.71% |
| 0 | 0In the money | 0New | 26.67% | 100.00 | 0 | 0 | 0New | 24.23% |
| 0 | 0In the money | 0New | 25.67% | 105.00 | 0 | 0 | 0New | 23.50% |
| 2 | 2In the money | 0 | 24.04% | 110.00 | 2 | 2 | 0 | 24.11% |
| 0 | 0In the money | 0New | 23.98% | 115.00 | 0 | 0 | 0New | 22.58% |
| 20 | 20In the money | 0 | 23.17% | 120.00 | 0 | 0 | 0New | 22.54% |
STOCK PRICE $124.70 | ||||||||
| 6 | 6 | 0 | 22.07% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 22.34% |
| 0 | 0 | 0New | 22.34% | 130.00 | 500 | 500In the money | 0 | 22.80% |
| 500 | 500 | 0 | 21.80% | 135.00 | 2 | 2In the money | 0 | 21.61% |
| 0 | 0 | 0New | 21.86% | 140.00 | 0 | 0In the money | 0New | 21.41% |
| 0 | 0 | 0New | 21.20% | 145.00 | 0 | 0In the money | 0New | 20.75% |
| 7 | 7 | 0 | 21.01% | 150.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 21.19% | 155.00 | 0 | 0In the money | 0New | 20.91% |
| 0 | 0 | 0New | 19.93% | 160.00 | 0 | 0In the money | 0New | 20.99% |
| 0 | 0 | 0New | 20.43% | 165.00 | 0 | 0In the money | 0New | 20.92% |
| 0 | 0 | 0New | 21.02% | 170.00 | 0 | 0In the money | 0New | 22.54% |
| 0 | 0 | 0New | 19.69% | 175.00 | 0 | 0In the money | 0New | 24.09% |
| 0 | 0 | 0New | 19.28% | 180.00 | 0 | 0In the money | 0New | 25.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days