OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKURA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 296.50% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 230.47% | 4.00 | 0 | 0 | 0New | 802.96% |
| 0 | 0In the money | 0New | 188.22% | 5.00 | 0 | 0 | 0New | 627.32% |
| 0 | 0In the money | 0New | 168.47% | 6.00 | 0 | 0 | 0New | 93.72% |
| 0 | 0In the money | 0New | 140.26% | 7.00 | 6 | 6 | 0 | 161.74% |
| 57 | 66In the money | +9 | 120.55% | 8.00 | 20 | 20 | 0 | 143.29% |
| 465 | 460In the money | -5 | 97.94% | 9.00 | 10 | 10 | 0 | 136.83% |
STOCK PRICE $9.80 | ||||||||
| 285 | 298 | +13 | 108.45% | 10.00NEAREST ATM | 94 | 130In the money | +36 | 41.43% |
| 76 | 344 | +268 | 127.19% | 11.00 | 87 | 134In the money | +47 | 183.63% |
| 49 | 70 | +21 | 100.78% | 12.00 | 307 | 307In the money | 0 | 0.00% |
| 125 | 951 | +826 | 88.02% | 13.00 | 47 | 47In the money | 0 | 63.13% |
| 11 | 28 | +17 | 317.43% | 14.00 | 22 | 22In the money | 0 | 0.00% |
| 533 | 536 | +3 | 193.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 363.50% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 377.46% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 363 | 363 | 0 | 390.24% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 402.05% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 300.75% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 226.59% | 3.00 | 0 | 0 | 0New | 740.26% |
| 0 | 0In the money | 0New | 176.41% | 4.00 | 0 | 0 | 0New | 533.06% |
| 0 | 0In the money | 0New | 143.74% | 5.00 | 0 | 0 | 0New | 108.02% |
| 0 | 0In the money | 0New | 111.61% | 6.00 | 0 | 0 | 0New | 339.50% |
| 0 | 0In the money | 0New | 105.62% | 7.00 | 0 | 0 | 0New | 282.22% |
| 0 | 0In the money | 0New | 119.55% | 8.00 | 0 | 0 | 0New | 100.84% |
| 0 | 0In the money | 0New | 146.16% | 9.00 | 6 | 6 | 0 | 83.54% |
STOCK PRICE $9.80 | ||||||||
| 0 | 0 | 0New | 71.68% | 10.00NEAREST ATM | 73 | 98In the money | +25 | 66.37% |
| 0 | 0 | 0New | 82.97% | 11.00 | 52 | 85In the money | +33 | 47.36% |
| 30 | 81 | +51 | 69.65% | 12.00 | 21 | 21In the money | 0 | 0.00% |
| 0 | 0 | 0New | 215.67% | 13.00 | 0 | 0In the money | 0New | 67.36% |
| 0 | 0 | 0New | 229.34% | 14.00 | 0 | 0In the money | 0New | 62.38% |
| 0 | 0 | 0New | 241.48% | 15.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 249.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.07% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 268.17% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 262.86% | 2.00 | 0 | 0 | 0New | 195.53% |
| 99 | 99In the money | 0 | 211.27% | 3.00 | 0 | 0 | 0New | 639.85% |
| 40 | 40In the money | 0 | 164.91% | 4.00 | 0 | 0 | 0New | 452.87% |
| 143 | 143In the money | 0 | 125.80% | 5.00 | 2 | 2 | 0 | 360.27% |
| 14 | 14In the money | 0 | 110.62% | 6.00 | 1 | 1 | 0 | 291.17% |
| 88 | 88In the money | 0 | 100.41% | 7.00 | 10 | 10 | 0 | 102.44% |
| 64 | 64In the money | 0 | 139.99% | 8.00 | 25 | 25 | 0 | 67.07% |
| 236 | 237In the money | +1 | 123.26% | 9.00 | 90 | 90 | 0 | 69.33% |
STOCK PRICE $9.80 | ||||||||
| 511 | 508 | -3 | 70.70% | 10.00NEAREST ATM | 63 | 63In the money | 0 | 48.93% |
| 334 | 334 | 0 | 70.10% | 11.00 | 726 | 726In the money | 0 | 73.08% |
| 366 | 362 | -4 | 69.84% | 12.00 | 220 | 208In the money | -12 | 74.88% |
| 183 | 183 | 0 | 79.80% | 13.00 | 646 | 646In the money | 0 | 94.88% |
| 540 | 540 | 0 | 86.36% | 14.00 | 483 | 483In the money | 0 | 45.71% |
| 321 | 321 | 0 | 77.30% | 15.00 | 387 | 391In the money | +4 | 0.00% |
| 20 | 19 | -1 | 157.33% | 16.00 | 317 | 317In the money | 0 | 0.00% |
| 0 | 0 | 0New | 223.09% | 17.00 | 1,085 | 1,085In the money | 0 | 0.00% |
| 11 | 11 | 0 | 230.53% | 18.00 | 151 | 151In the money | 0 | 0.00% |
| 0 | 0 | 0New | 187.79% | 19.00 | 27 | 27In the money | 0 | 0.00% |
| 565 | 565 | 0 | 191.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 249.67% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 255.22% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 260.43% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 265.34% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 269.99% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 274.40% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 278.58% | 27.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.26% | 4.00 | 0 | 0 | 0New | 99.04% |
| 10 | 10In the money | 0 | 105.03% | 5.00 | 10 | 10 | 0 | 82.43% |
| 59 | 59In the money | 0 | 102.70% | 6.00 | 0 | 0 | 0New | 205.91% |
| 43 | 43In the money | 0 | 92.92% | 7.00 | 0 | 0 | 0New | 167.99% |
| 427 | 427In the money | 0 | 80.58% | 8.00 | 17 | 18 | +1 | 67.86% |
| 129 | 129In the money | 0 | 95.50% | 9.00 | 139 | 151 | +12 | 68.17% |
STOCK PRICE $9.80 | ||||||||
| 1,028 | 1,136 | +108 | 96.54% | 10.00NEAREST ATM | 344 | 344In the money | 0 | 51.21% |
| 651 | 651 | 0 | 81.77% | 11.00 | 104 | 91In the money | -13 | 43.44% |
| 208 | 208 | 0 | 89.27% | 12.00 | 466 | 464In the money | -2 | 57.04% |
| 234 | 234 | 0 | 78.41% | 13.00 | 238 | 238In the money | 0 | 57.14% |
| 109 | 109 | 0 | 94.94% | 14.00 | 597 | 597In the money | 0 | 47.23% |
| 318 | 338 | +20 | 77.30% | 15.00 | 100 | 100In the money | 0 | 41.68% |
| 146 | 146 | 0 | 105.63% | 16.00 | 49 | 49In the money | 0 | 48.32% |
| 11 | 11 | 0 | 101.61% | 17.00 | 147 | 147In the money | 0 | 0.00% |
| 25 | 25 | 0 | 85.26% | 18.00 | 109 | 109In the money | 0 | 0.00% |
| 0 | 0 | 0New | 170.00% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.40% | 20.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 178.51% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.36% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.97% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.39% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.62% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.68% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.58% | 27.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 111.40% | 3.00 | 0 | 0 | 0New | 315.23% |
| 19 | 19In the money | 0 | 120.60% | 5.00 | 25 | 25 | 0 | 77.85% |
| 173 | 179In the money | +6 | 91.35% | 8.00 | 170 | 280 | +110 | 87.10% |
STOCK PRICE $9.80 | ||||||||
| 375 | 375 | 0 | 96.86% | 10.00NEAREST ATM | 273 | 447In the money | +174 | 27.51% |
| 36 | 36 | 0 | 82.58% | 12.00 | 429 | 443In the money | +14 | 44.86% |
| 9 | 9 | 0 | 82.73% | 15.00 | 579 | 613In the money | +34 | 46.42% |
| 0 | 0 | 0New | 104.36% | 17.00 | 398 | 398In the money | 0 | 43.18% |
| 10 | 10 | 0 | 113.25% | 20.00 | 0 | 0In the money | 0New | 47.97% |
| 0 | 0 | 0New | 121.30% | 22.00 | 0 | 0In the money | 0New | 54.35% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.80Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 67.70% | 3.00 | 56 | 56 | 0 | 69.13% |
| 79 | 79In the money | 0 | 77.07% | 5.00 | 291 | 356 | +65 | 131.59% |
| 404 | 404In the money | 0 | 70.74% | 8.00 | 545 | 577 | +32 | 75.18% |
STOCK PRICE $9.80 | ||||||||
| 507 | 507 | 0 | 74.16% | 10.00NEAREST ATM | 147 | 155In the money | +8 | 69.93% |
| 72 | 102 | +30 | 74.65% | 12.00 | 402 | 402In the money | 0 | 70.01% |
| 1 | 1 | 0 | 75.11% | 15.00 | 422 | 424In the money | +2 | 68.69% |
| 0 | 0 | 0New | 74.05% | 17.00 | 62 | 62In the money | 0 | 67.06% |
| 0 | 0 | 0New | 72.69% | 20.00 | 0 | 0In the money | 0New | 66.63% |
| 70 | 100 | +30 | 76.59% | 22.00 | 0 | 0In the money | 0New | 71.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days