OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 416.37% | 2.50 | 0 | 0 | 0New | 309.88% |
| 13 | 13In the money | 0 | 267.02% | 5.00 | 42 | 42 | 0 | 338.13% |
| 259 | 259In the money | 0 | 184.75% | 7.50 | 45 | 44 | -1 | 236.82% |
| 1,460 | 1,460In the money | 0 | 193.41% | 10.00 | 23 | 23 | 0 | 166.82% |
| 997 | 997In the money | 0 | 140.39% | 12.50 | 70 | 70 | 0 | 72.12% |
| 291 | 313In the money | +22 | 62.15% | 15.00 | 134 | 143 | +9 | 59.98% |
STOCK PRICE $17.44 | ||||||||
| 492 | 584 | +92 | 52.91% | 17.50NEAREST ATM | 10 | 10In the money | 0 | 58.14% |
| 169 | 222 | +53 | 53.28% | 20.00 | 0 | 0In the money | 0New | 57.81% |
| 2 | 3 | +1 | 90.86% | 22.50 | 0 | 0In the money | 0New | 62.18% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.19% | 2.50 | 30 | 30 | 0 | 277.21% |
| 151 | 151In the money | 0 | 0.00% | 5.00 | 420 | 420 | 0 | 241.47% |
| 563 | 563In the money | 0 | 125.44% | 7.50 | 425 | 425 | 0 | 169.10% |
| 81 | 81In the money | 0 | 93.93% | 10.00 | 108 | 108 | 0 | 119.11% |
| 530 | 530In the money | 0 | 74.13% | 12.50 | 1,459 | 1,459 | 0 | 74.08% |
| 99 | 99In the money | 0 | 58.77% | 15.00 | 2,028 | 2,028 | 0 | 67.23% |
STOCK PRICE $17.44 | ||||||||
| 110 | 110 | 0 | 64.94% | 17.50NEAREST ATM | 2 | 4In the money | +2 | 67.51% |
| 181 | 209 | +28 | 65.95% | 20.00 | 1 | 1In the money | 0 | 62.11% |
| 57 | 57 | 0 | 73.03% | 22.50 | 0 | 0In the money | 0New | 56.94% |
| 53 | 53 | 0 | 71.80% | 25.00 | 0 | 0In the money | 0New | 63.71% |
| 0 | 0 | 0New | 102.83% | 30.00 | 0 | 0In the money | 0New | 87.19% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 232.16% | 2.50 | 2 | 2 | 0 | 201.75% |
| 156 | 156In the money | 0 | 178.91% | 5.00 | 604 | 604 | 0 | 198.76% |
| 849 | 849In the money | 0 | 108.37% | 7.50 | 30 | 30 | 0 | 139.49% |
| 152 | 152In the money | 0 | 84.33% | 10.00 | 209 | 209 | 0 | 98.58% |
| 176 | 176In the money | 0 | 70.28% | 12.50 | 236 | 236 | 0 | 66.44% |
| 422 | 422In the money | 0 | 59.88% | 15.00 | 108 | 107 | -1 | 55.54% |
STOCK PRICE $17.44 | ||||||||
| 54 | 54 | 0 | 45.79% | 17.50NEAREST ATM | 170 | 170In the money | 0 | 47.45% |
| 243 | 258 | +15 | 53.38% | 20.00 | 80 | 80In the money | 0 | 55.63% |
| 585 | 585 | 0 | 55.44% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 59.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.24% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.63% | 2.50 | 0 | 0 | 0New | 192.60% |
| 0 | 0In the money | 0New | 105.27% | 5.00 | 81 | 81 | 0 | 165.13% |
| 0 | 0In the money | 0New | 76.37% | 7.50 | 0 | 0 | 0New | 167.43% |
| 27 | 27In the money | 0 | 104.20% | 10.00 | 305 | 305 | 0 | 72.88% |
| 28 | 28In the money | 0 | 62.00% | 12.50 | 36 | 55 | +19 | 64.30% |
| 135 | 135In the money | 0 | 58.19% | 15.00 | 52 | 52 | 0 | 67.46% |
STOCK PRICE $17.44 | ||||||||
| 66 | 66 | 0 | 68.19% | 17.50NEAREST ATM | 149 | 149In the money | 0 | 69.50% |
| 30 | 30 | 0 | 48.03% | 20.00 | 100 | 100In the money | 0 | 52.82% |
| 190 | 190 | 0 | 53.72% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.29% | 25.00 | 0 | 0In the money | 0New | 50.68% |
| 0 | 0 | 0New | 94.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.54% | 2.50 | 0 | 0 | 0New | 152.29% |
| 0 | 0In the money | 0New | 111.66% | 5.00 | 0 | 0 | 0New | 183.05% |
| 0 | 0In the money | 0New | 95.60% | 7.50 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 76.58% | 10.00 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 68.24% | 12.50 | 0 | 0 | 0New | 83.21% |
| 70 | 72In the money | +2 | 60.80% | 15.00 | 0 | 0 | 0New | 64.42% |
STOCK PRICE $17.44 | ||||||||
| 1 | 1 | 0 | 56.47% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 50.19% |
| 0 | 0 | 0New | 60.72% | 20.00 | 0 | 0In the money | 0New | 53.71% |
| 20 | 20 | 0 | 47.85% | 22.50 | 0 | 0In the money | 0New | 52.71% |
| 0 | 0 | 0New | 49.96% | 25.00 | 0 | 0In the money | 0New | 51.72% |
| 0 | 0 | 0New | 78.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.44Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 129.93% | 2.50 | 2,588 | 2,588 | 0 | 109.22% |
| 108 | 108In the money | 0 | 94.62% | 5.00 | 246 | 246 | 0 | 121.80% |
| 174 | 174In the money | 0 | 82.96% | 7.50 | 264 | 264 | 0 | 90.12% |
| 238 | 238In the money | 0 | 53.56% | 10.00 | 101 | 101 | 0 | 102.19% |
| 402 | 402In the money | 0 | 67.01% | 12.50 | 5 | 5 | 0 | 77.27% |
| 60 | 60In the money | 0 | 59.61% | 15.00 | 300 | 300 | 0 | 56.05% |
STOCK PRICE $17.44 | ||||||||
| 89 | 89 | 0 | 56.48% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 50.96% |
| 202 | 202 | 0 | 54.34% | 20.00 | 0 | 0In the money | 0New | 52.05% |
| 0 | 0 | 0New | 53.24% | 22.50 | 0 | 0In the money | 0New | 53.00% |
| 39 | 39 | 0 | 60.61% | 25.00 | 0 | 0In the money | 0New | 49.92% |
| 0 | 0 | 0New | 72.10% | 30.00 | 0 | 0In the money | 0New | 47.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days