OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSON
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $50.96 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.68% | 25.00 | 0 | 0 | 0New | 126.74% |
| 0 | 0In the money | 0New | 96.14% | 30.00 | 0 | 0 | 0New | 118.62% |
| 0 | 0In the money | 0New | 76.92% | 35.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 56.79% | 40.00 | 52 | 61 | +9 | 41.87% |
| 0 | 0In the money | 0New | 40.36% | 45.00 | 96 | 3,306 | +3,210 | 40.55% |
| 78 | 141In the money | +63 | 37.29% | 50.00NEAREST ATM | 21 | 27 | +6 | 35.54% |
STOCK PRICE $50.96 | ||||||||
| 86 | 175 | +89 | 32.11% | 55.00 | 1 | 3,200In the money | +3,199 | 32.67% |
| 15 | 15 | 0 | 37.77% | 60.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 60.17% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.75% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.09% | 25.00 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 81.68% | 30.00 | 0 | 0 | 0New | 87.21% |
| 0 | 0In the money | 0New | 59.92% | 35.00 | 0 | 0 | 0New | 66.60% |
| 0 | 0In the money | 0New | 40.99% | 40.00 | 0 | 0 | 0New | 42.74% |
| 0 | 0In the money | 0New | 36.59% | 45.00 | 0 | 11 | +11New | 34.48% |
| 0 | 11In the money | +11New | 33.64% | 50.00NEAREST ATM | 0 | 8 | +8New | 30.09% |
STOCK PRICE $50.96 | ||||||||
| 0 | 6 | +6New | 32.71% | 55.00 | 0 | 0In the money | 0New | 31.16% |
| 0 | 4 | +4New | 31.48% | 60.00 | 0 | 0In the money | 0New | 34.10% |
| 0 | 0 | 0New | 44.29% | 65.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 52.03% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.39% | 30.00 | 2 | 2 | 0 | 72.94% |
| 0 | 0In the money | 0New | 53.55% | 35.00 | 3 | 3 | 0 | 55.79% |
| 0 | 0In the money | 0New | 41.60% | 40.00 | 87 | 87 | 0 | 37.56% |
| 14 | 14In the money | 0 | 35.18% | 45.00 | 96 | 96 | 0 | 36.08% |
| 111 | 112In the money | +1 | 34.21% | 50.00NEAREST ATM | 26 | 28 | +2 | 32.75% |
STOCK PRICE $50.96 | ||||||||
| 1,191 | 1,212 | +21 | 30.55% | 55.00 | 14 | 14In the money | 0 | 29.35% |
| 547 | 576 | +29 | 30.49% | 60.00 | 1 | 1In the money | 0 | 33.05% |
| 227 | 227 | 0 | 31.34% | 65.00 | 0 | 0In the money | 0New | 35.63% |
| 221 | 221 | 0 | 43.91% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 253 | 253 | 0 | 49.31% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$50.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.77% | 30.00 | 0 | 0 | 0New | 53.84% |
| 0 | 0In the money | 0New | 41.74% | 35.00 | 0 | 0 | 0New | 42.31% |
| 0 | 0In the money | 0New | 33.52% | 40.00 | 16 | 16 | 0 | 31.83% |
| 0 | 0In the money | 0New | 32.40% | 45.00 | 60 | 65 | +5 | 31.94% |
| 52 | 54In the money | +2 | 33.45% | 50.00NEAREST ATM | 42 | 42 | 0 | 33.44% |
STOCK PRICE $50.96 | ||||||||
| 618 | 670 | +52 | 29.67% | 55.00 | 5 | 5In the money | 0 | 33.44% |
| 127 | 127 | 0 | 29.76% | 60.00 | 0 | 0In the money | 0New | 30.69% |
| 183 | 186 | +3 | 32.71% | 65.00 | 0 | 0In the money | 0New | 30.84% |
| 1 | 1 | 0 | 33.47% | 70.00 | 0 | 0In the money | 0New | 26.06% |
| 0 | 0 | 0New | 37.25% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days