OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFRT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $108.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$108.70Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.50% | 55.00 | 0 | 0 | 0New | 173.95% |
| 0 | 0In the money | 0New | 97.58% | 60.00 | 0 | 0 | 0New | 155.12% |
| 0 | 0In the money | 0New | 83.52% | 65.00 | 8 | 8 | 0 | 137.74% |
| 0 | 0In the money | 0New | 80.17% | 70.00 | 0 | 0 | 0New | 121.53% |
| 0 | 0In the money | 0New | 71.16% | 75.00 | 27 | 27 | 0 | 92.45% |
| 0 | 0In the money | 0New | 59.50% | 80.00 | 666 | 666 | 0 | 91.83% |
| 0 | 0In the money | 0New | 45.68% | 85.00 | 6 | 6 | 0 | 77.96% |
| 0 | 0In the money | 0New | 40.28% | 90.00 | 719 | 720 | +1 | 64.93% |
| 0 | 0In the money | 0New | 31.70% | 95.00 | 82 | 81 | -1 | 52.02% |
| 3 | 3In the money | 0 | 22.69% | 100.00 | 31 | 29 | -2 | 39.22% |
| 588 | 588In the money | 0 | 22.55% | 105.00 | 20 | 20 | 0 | 26.91% |
STOCK PRICE $108.70 | ||||||||
| 90 | 144 | +54 | 18.16% | 110.00NEAREST ATM | 22 | 22In the money | 0 | 17.01% |
| 107 | 110 | +3 | 19.02% | 115.00 | 10 | 10In the money | 0 | 17.62% |
| 89 | 88 | -1 | 25.03% | 120.00 | 0 | 0In the money | 0New | 23.87% |
| 44 | 44 | 0 | 48.98% | 125.00 | 0 | 0In the money | 0New | 31.21% |
| 111 | 111 | 0 | 37.36% | 130.00 | 0 | 0In the money | 0New | 37.94% |
| 14 | 14 | 0 | 65.59% | 135.00 | 0 | 0In the money | 0New | 44.22% |
| 59 | 59 | 0 | 53.63% | 140.00 | 0 | 0In the money | 0New | 50.15% |
| 2 | 2 | 0 | 79.90% | 145.00 | 0 | 0In the money | 0New | 55.77% |
| 11 | 11 | 0 | 48.50% | 150.00 | 0 | 0In the money | 0New | 61.11% |
| 0 | 0 | 0New | 110.23% | 155.00 | 0 | 0In the money | 0New | 66.21% |
| 0 | 0 | 0New | 100.23% | 160.00 | 0 | 0In the money | 0New | 71.09% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$108.70Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.22% | 55.00 | 0 | 0 | 0New | 123.66% |
| 0 | 0In the money | 0New | 80.13% | 60.00 | 0 | 0 | 0New | 131.21% |
| 0 | 0In the money | 0New | 66.38% | 65.00 | 0 | 0 | 0New | 114.11% |
| 0 | 0In the money | 0New | 62.90% | 70.00 | 0 | 0 | 0New | 86.51% |
| 0 | 0In the money | 0New | 51.29% | 75.00 | 0 | 0 | 0New | 75.71% |
| 0 | 0In the money | 0New | 44.16% | 80.00 | 0 | 0 | 0New | 65.82% |
| 0 | 0In the money | 0New | 38.62% | 85.00 | 0 | 0 | 0New | 55.96% |
| 0 | 0In the money | 0New | 32.64% | 90.00 | 1 | 1 | 0 | 46.69% |
| 0 | 0In the money | 0New | 27.78% | 95.00 | 2 | 2 | 0 | 38.25% |
| 0 | 0In the money | 0New | 25.59% | 100.00 | 0 | 1 | +1New | 29.88% |
| 0 | 0In the money | 0New | 22.07% | 105.00 | 0 | 0 | 0New | 21.91% |
STOCK PRICE $108.70 | ||||||||
| 17 | 17 | 0 | 19.03% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 18.12% |
| 5 | 5 | 0 | 17.47% | 115.00 | 0 | 0In the money | 0New | 19.52% |
| 0 | 1 | +1New | 28.93% | 120.00 | 0 | 0In the money | 0New | 21.74% |
| 0 | 0 | 0New | 35.24% | 125.00 | 0 | 0In the money | 0New | 22.90% |
| 0 | 0 | 0New | 31.14% | 130.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 46.42% | 135.00 | 0 | 0In the money | 0New | 34.18% |
| 0 | 0 | 0New | 49.70% | 140.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 56.32% | 145.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 60.94% | 150.00 | 0 | 0In the money | 0New | 46.98% |
| 0 | 0 | 0New | 65.32% | 155.00 | 0 | 0In the money | 0New | 50.84% |
| 0 | 0 | 0New | 71.99% | 160.00 | 0 | 0In the money | 0New | 52.09% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.70Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 59.82% |
| 0 | 0In the money | 0New | 29.64% | 75.00 | 0 | 0 | 0New | 52.63% |
| 0 | 0In the money | 0New | 25.61% | 80.00 | 2 | 3 | +1 | 45.76% |
| 0 | 0In the money | 0New | 25.79% | 85.00 | 42 | 52 | +10 | 39.36% |
| 2 | 2In the money | 0 | 23.02% | 90.00 | 65 | 82 | +17 | 25.36% |
| 0 | 0In the money | 0New | 21.94% | 95.00 | 145 | 145 | 0 | 23.84% |
| 9 | 9In the money | 0 | 20.22% | 100.00 | 33 | 33 | 0 | 25.90% |
| 20 | 20In the money | 0 | 20.43% | 105.00 | 31 | 31 | 0 | 20.05% |
STOCK PRICE $108.70 | ||||||||
| 537 | 537 | 0 | 18.30% | 110.00NEAREST ATM | 36 | 36In the money | 0 | 18.90% |
| 31 | 31 | 0 | 15.96% | 115.00 | 35 | 35In the money | 0 | 19.11% |
| 2,102 | 2,022 | -80 | 20.93% | 120.00 | 0 | 0In the money | 0New | 19.17% |
| 90 | 105 | +15 | 22.63% | 125.00 | 0 | 0In the money | 0New | 19.37% |
| 38 | 38 | 0 | 21.38% | 130.00 | 0 | 0In the money | 0New | 21.93% |
| 11 | 11 | 0 | 32.09% | 135.00 | 0 | 0In the money | 0New | 24.51% |
| 631 | 631 | 0 | 24.32% | 140.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 38.72% | 145.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 28.52% | 150.00 | 0 | 0In the money | 0New | 33.37% |
| 60 | 60 | 0 | 44.90% | 155.00 | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 47.76% | 160.00 | 0 | 0In the money | 0New | 39.53% |
| 0 | 0 | 0New | 50.48% | 165.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 53.07% | 170.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 55.56% | 175.00 | 0 | 0In the money | 0New | 47.91% |
| 0 | 0 | 0New | 57.94% | 180.00 | 0 | 0In the money | 0New | 50.50% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.70Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.81% | 60.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 40.60% | 65.00 | 20 | 20 | 0 | 51.86% |
| 0 | 0In the money | 0New | 36.67% | 70.00 | 0 | 0 | 0New | 46.24% |
| 0 | 0In the money | 0New | 32.55% | 75.00 | 0 | 0 | 0New | 40.90% |
| 6 | 6In the money | 0 | 28.49% | 80.00 | 54 | 56 | +2 | 29.57% |
| 0 | 0In the money | 0New | 26.89% | 85.00 | 80 | 80 | 0 | 31.09% |
| 0 | 0In the money | 0New | 24.81% | 90.00 | 185 | 186 | +1 | 24.62% |
| 1 | 1In the money | 0 | 22.31% | 95.00 | 2 | 2 | 0 | 23.66% |
| 16 | 16In the money | 0 | 21.15% | 100.00 | 1,000 | 1,000 | 0 | 21.65% |
| 3 | 3In the money | 0 | 20.00% | 105.00 | 600 | 601 | +1 | 20.64% |
STOCK PRICE $108.70 | ||||||||
| 13 | 15 | +2 | 19.20% | 110.00NEAREST ATM | 1 | 1In the money | 0 | 19.66% |
| 3 | 3 | 0 | 18.04% | 115.00 | 0 | 0In the money | 0New | 18.66% |
| 26 | 28 | +2 | 18.62% | 120.00 | 0 | 0In the money | 0New | 18.35% |
| 0 | 0 | 0New | 19.88% | 125.00 | 0 | 0In the money | 0New | 19.60% |
| 0 | 0 | 0New | 22.54% | 130.00 | 0 | 0In the money | 0New | 19.79% |
| 10 | 12 | +2 | 20.44% | 135.00 | 0 | 0In the money | 0New | 21.12% |
| 0 | 0 | 0New | 27.57% | 140.00 | 0 | 0In the money | 0New | 19.39% |
| 0 | 0 | 0New | 30.02% | 145.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 32.30% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.43% | 155.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 36.60% | 160.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 38.49% | 165.00 | 0 | 0In the money | 0New | 31.93% |
| 0 | 0 | 0New | 40.46% | 170.00 | 0 | 0In the money | 0New | 34.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days