OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFRHC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $172.32 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$172.32Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.72% | 110.00 | 103 | 153 | +50 | 92.83% |
| 0 | 0In the money | 0New | 95.26% | 115.00 | 1 | 1 | 0 | 94.22% |
| 0 | 0In the money | 0New | 88.54% | 120.00 | 4 | 4 | 0 | 87.00% |
| 0 | 0In the money | 0New | 79.17% | 125.00 | 4 | 4 | 0 | 79.86% |
| 0 | 0In the money | 0New | 68.05% | 130.00 | 3 | 3 | 0 | 73.09% |
| 0 | 0In the money | 0New | 63.94% | 135.00 | 0 | 0 | 0New | 67.12% |
| 0 | 0In the money | 0New | 58.48% | 140.00 | 0 | 0 | 0New | 62.16% |
| 0 | 0In the money | 0New | 53.90% | 145.00 | 10 | 10 | 0 | 57.73% |
| 0 | 0In the money | 0New | 52.34% | 150.00 | 28 | 31 | +3 | 52.90% |
| 0 | 0In the money | 0New | 49.05% | 155.00 | 46 | 54 | +8 | 49.36% |
| 0 | 0In the money | 0New | 48.49% | 160.00 | 42 | 44 | +2 | 47.23% |
| 0 | 0In the money | 0New | 46.91% | 165.00 | 32 | 33 | +1 | 45.00% |
| 55 | 55In the money | 0 | 44.94% | 170.00NEAREST ATM | 25 | 71 | +46 | 44.31% |
STOCK PRICE $172.32 | ||||||||
| 128 | 142 | +14 | 43.66% | 175.00 | 6 | 20In the money | +14 | 43.12% |
| 132 | 132 | 0 | 41.88% | 180.00 | 5 | 38In the money | +33 | 41.38% |
| 36 | 36 | 0 | 40.61% | 185.00 | 0 | 0In the money | 0New | 42.80% |
| 51 | 52 | +1 | 43.30% | 190.00 | 25 | 25In the money | 0 | 43.04% |
| 0 | 1 | +1New | 40.72% | 195.00 | 79 | 79In the money | 0 | 42.36% |
| 51 | 53 | +2 | 41.48% | 200.00 | 1 | 1In the money | 0 | 41.32% |
| 3 | 3 | 0 | 45.55% | 210.00 | 36 | 36In the money | 0 | 42.55% |
| 0 | 0 | 0New | 61.65% | 220.00 | 0 | 0In the money | 0New | 55.31% |
| 0 | 0 | 0New | 68.60% | 230.00 | 0 | 0In the money | 0New | 57.23% |
| 0 | 0 | 0New | 75.33% | 240.00 | 0 | 0In the money | 0New | 64.55% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$172.32Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 150.08% | 70.00 | 148 | 148 | 0 | 134.51% |
| 0 | 0In the money | 0New | 141.93% | 75.00 | 20 | 20 | 0 | 126.03% |
| 0 | 0In the money | 0New | 130.59% | 80.00 | 12 | 12 | 0 | 118.02% |
| 0 | 0In the money | 0New | 125.13% | 85.00 | 61 | 61 | 0 | 110.44% |
| 0 | 0In the money | 0New | 115.03% | 90.00 | 24 | 24 | 0 | 103.21% |
| 0 | 0In the money | 0New | 107.02% | 95.00 | 0 | 0 | 0New | 96.66% |
| 0 | 0In the money | 0New | 99.39% | 100.00 | 3 | 3 | 0 | 89.99% |
| 0 | 0In the money | 0New | 93.38% | 105.00 | 4 | 4 | 0 | 82.92% |
| 0 | 0In the money | 0New | 86.31% | 110.00 | 3 | 3 | 0 | 76.72% |
| 3 | 3In the money | 0 | 78.34% | 115.00 | 22 | 22 | 0 | 70.70% |
| 5 | 5In the money | 0 | 71.84% | 120.00 | 1,107 | 1,107 | 0 | 67.98% |
| 168 | 168In the money | 0 | 66.52% | 125.00 | 11 | 11 | 0 | 63.68% |
| 14 | 14In the money | 0 | 60.27% | 130.00 | 42 | 42 | 0 | 57.65% |
| 0 | 0In the money | 0New | 55.60% | 135.00 | 1 | 1 | 0 | 51.88% |
| 209 | 209In the money | 0 | 53.43% | 140.00 | 1,888 | 1,888 | 0 | 49.13% |
| 65 | 65In the money | 0 | 49.39% | 145.00 | 31 | 31 | 0 | 49.60% |
| 12 | 12In the money | 0 | 47.44% | 150.00 | 143 | 143 | 0 | 47.25% |
| 15 | 15In the money | 0 | 45.03% | 155.00 | 90 | 90 | 0 | 45.43% |
| 142 | 142In the money | 0 | 46.17% | 160.00 | 5 | 5 | 0 | 43.98% |
| 27 | 28In the money | +1 | 44.57% | 165.00 | 11 | 11 | 0 | 42.91% |
| 10 | 10In the money | 0 | 43.55% | 170.00NEAREST ATM | 11 | 11 | 0 | 42.28% |
STOCK PRICE $172.32 | ||||||||
| 71 | 71 | 0 | 42.68% | 175.00 | 21 | 21In the money | 0 | 42.47% |
| 133 | 133 | 0 | 42.18% | 180.00 | 3 | 3In the money | 0 | 41.24% |
| 4 | 6 | +2 | 41.58% | 185.00 | 2 | 2In the money | 0 | 41.40% |
| 221 | 221 | 0 | 42.02% | 190.00 | 2 | 2In the money | 0 | 40.39% |
| 11 | 11 | 0 | 40.84% | 195.00 | 1 | 1In the money | 0 | 42.24% |
| 99 | 100 | +1 | 42.15% | 200.00 | 59 | 59In the money | 0 | 41.36% |
| 4 | 4 | 0 | 46.54% | 210.00 | 22 | 22In the money | 0 | 42.52% |
| 47 | 47 | 0 | 46.65% | 220.00 | 1 | 1In the money | 0 | 44.54% |
| 4 | 4 | 0 | 55.67% | 230.00 | 1 | 1In the money | 0 | 48.44% |
| 2 | 2 | 0 | 60.56% | 240.00 | 1 | 1In the money | 0 | 54.32% |
| 1 | 1 | 0 | 65.07% | 250.00 | 1 | 1In the money | 0 | 59.95% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$172.32Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.50% | 80.00 | 11 | 11 | 0 | 73.40% |
| 0 | 0In the money | 0New | 93.90% | 85.00 | 0 | 0 | 0New | 69.18% |
| 0 | 0In the money | 0New | 87.67% | 90.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 81.76% | 95.00 | 4 | 4 | 0 | 61.06% |
| 0 | 0In the money | 0New | 76.13% | 100.00 | 2 | 2 | 0 | 58.76% |
| 0 | 0In the money | 0New | 72.47% | 105.00 | 0 | 0 | 0New | 55.89% |
| 0 | 0In the money | 0New | 67.21% | 110.00 | 10 | 10 | 0 | 53.54% |
| 8 | 8In the money | 0 | 63.57% | 115.00 | 1 | 1 | 0 | 50.99% |
| 1 | 1In the money | 0 | 57.94% | 120.00 | 1 | 1 | 0 | 50.47% |
| 2 | 2In the money | 0 | 52.48% | 125.00 | 1 | 1 | 0 | 47.84% |
| 40 | 40In the money | 0 | 48.45% | 130.00 | 2 | 2 | 0 | 47.16% |
| 87 | 87In the money | 0 | 46.13% | 135.00 | 16 | 16 | 0 | 44.93% |
| 153 | 163In the money | +10 | 45.26% | 140.00 | 33 | 33 | 0 | 44.51% |
| 56 | 56In the money | 0 | 42.59% | 145.00 | 51 | 51 | 0 | 42.92% |
| 220 | 220In the money | 0 | 44.26% | 150.00 | 194 | 194 | 0 | 41.56% |
| 1 | 1In the money | 0 | 42.78% | 155.00 | 0 | 0 | 0New | 41.24% |
| 98 | 104In the money | +6 | 42.41% | 160.00 | 10 | 10 | 0 | 40.85% |
| 90 | 90In the money | 0 | 41.43% | 165.00 | 0 | 0 | 0New | 40.64% |
| 113 | 131In the money | +18 | 40.52% | 170.00NEAREST ATM | 0 | 0 | 0New | 40.26% |
STOCK PRICE $172.32 | ||||||||
| 297 | 317 | +20 | 40.34% | 175.00 | 0 | 1In the money | +1New | 40.61% |
| 8 | 132 | +124 | 40.02% | 180.00 | 0 | 0In the money | 0New | 40.85% |
| 1 | 11 | +10 | 40.28% | 185.00 | 0 | 0In the money | 0New | 40.24% |
| 14 | 14 | 0 | 40.57% | 190.00 | 16 | 16In the money | 0 | 40.09% |
| 1 | 1 | 0 | 40.66% | 195.00 | 88 | 88In the money | 0 | 40.23% |
| 198 | 198 | 0 | 39.84% | 200.00 | 4 | 4In the money | 0 | 40.45% |
| 0 | 0 | 0New | 40.83% | 210.00 | 1 | 1In the money | 0 | 41.39% |
| 0 | 0 | 0New | 41.98% | 220.00 | 4 | 4In the money | 0 | 40.64% |
| 100 | 100 | 0 | 42.52% | 230.00 | 11 | 11In the money | 0 | 43.00% |
| 1 | 1 | 0 | 44.15% | 240.00 | 5 | 5In the money | 0 | 43.20% |
| 119 | 119 | 0 | 47.80% | 250.00 | 16 | 16In the money | 0 | 42.64% |
| 0 | 0 | 0New | 41.45% | 260.00 | 0 | 0In the money | 0New | 43.36% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$172.32Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.81% | 95.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 68.12% | 100.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 64.04% | 105.00 | 0 | 0 | 0New | 49.77% |
| 0 | 0In the money | 0New | 60.11% | 110.00 | 0 | 0 | 0New | 48.62% |
| 0 | 0In the money | 0New | 55.68% | 115.00 | 0 | 0 | 0New | 47.73% |
| 0 | 0In the money | 0New | 49.65% | 120.00 | 0 | 0 | 0New | 47.43% |
| 0 | 0In the money | 0New | 48.20% | 125.00 | 0 | 0 | 0New | 46.45% |
| 0 | 0In the money | 0New | 45.74% | 130.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 44.47% | 135.00 | 0 | 0 | 0New | 44.53% |
| 0 | 0In the money | 0New | 43.76% | 140.00 | 0 | 0 | 0New | 43.52% |
| 0 | 0In the money | 0New | 42.86% | 145.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 42.82% | 150.00 | 0 | 0 | 0New | 41.47% |
| 0 | 0In the money | 0New | 42.17% | 155.00 | 0 | 0 | 0New | 42.49% |
| 0 | 0In the money | 0New | 41.76% | 160.00 | 0 | 0 | 0New | 42.39% |
| 0 | 0In the money | 0New | 41.11% | 165.00 | 0 | 0 | 0New | 41.53% |
| 1 | 1In the money | 0 | 41.24% | 170.00NEAREST ATM | 0 | 0 | 0New | 41.16% |
STOCK PRICE $172.32 | ||||||||
| 0 | 0 | 0New | 40.59% | 175.00 | 0 | 0In the money | 0New | 40.88% |
| 1 | 11 | +10 | 40.25% | 180.00 | 0 | 0In the money | 0New | 39.85% |
| 1 | 1 | 0 | 40.02% | 185.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 39.97% | 190.00 | 0 | 0In the money | 0New | 40.01% |
| 0 | 0 | 0New | 39.57% | 195.00 | 0 | 0In the money | 0New | 39.98% |
| 3 | 52 | +49 | 39.60% | 200.00 | 0 | 0In the money | 0New | 39.93% |
| 0 | 0 | 0New | 39.28% | 210.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 50 | +50New | 39.77% | 220.00 | 6 | 6In the money | 0 | 40.46% |
| 0 | 0 | 0New | 40.63% | 230.00 | 8 | 8In the money | 0 | 40.28% |
| 0 | 50 | +50New | 41.67% | 240.00 | 1 | 1In the money | 0 | 41.46% |
| 0 | 0 | 0New | 42.75% | 250.00 | 3 | 3In the money | 0 | 41.57% |
| 0 | 0 | 0New | 43.97% | 260.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 45.10% | 270.00 | 0 | 0In the money | 0New | 43.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days