OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRVI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.07Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 541.74% |
| 1 | 0In the money | -1 | 201.98% | 5.00 | 5 | 35 | +30 | 154.87% |
STOCK PRICE $7.07 | ||||||||
| 1,772 | 1,773 | +1 | 146.20% | 7.50NEAREST ATM | 4 | 4In the money | 0 | 129.49% |
| 68 | 108 | +40 | 138.23% | 10.00 | 0 | 0In the money | 0New | 132.11% |
| 1 | 1 | 0 | 282.74% | 12.50 | 0 | 0In the money | 0New | 183.50% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.07Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 432.82% |
| 2,698 | 2,698In the money | 0 | 0.00% | 5.00 | 410 | 410 | 0 | 129.21% |
STOCK PRICE $7.07 | ||||||||
| 569 | 570 | +1 | 115.20% | 7.50NEAREST ATM | 38 | 34In the money | -4 | 122.46% |
| 293 | 293 | 0 | 119.30% | 10.00 | 3 | 3In the money | 0 | 101.69% |
| 145 | 145 | 0 | 131.95% | 12.50 | 1 | 1In the money | 0 | 133.29% |
| 3 | 3 | 0 | 229.19% | 15.00 | 0 | 0In the money | 0New | 135.55% |
| 0 | 0 | 0New | 248.48% | 17.50 | 0 | 0In the money | 0New | 143.91% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.07Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 2In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 151.20% |
| 2,309 | 2,309In the money | 0 | 35.33% | 5.00 | 23 | 23 | 0 | 97.67% |
STOCK PRICE $7.07 | ||||||||
| 2,779 | 2,779 | 0 | 127.22% | 7.50NEAREST ATM | 67 | 67In the money | 0 | 112.64% |
| 743 | 743 | 0 | 112.60% | 10.00 | 31 | 31In the money | 0 | 103.85% |
| 7 | 7 | 0 | 146.22% | 12.50 | 19 | 19In the money | 0 | 107.71% |
| 29 | 29 | 0 | 123.10% | 15.00 | 0 | 0In the money | 0New | 115.41% |
| 7 | 7 | 0 | 128.06% | 17.50 | 1 | 1In the money | 0 | 121.74% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.07Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 234.42% |
| 0 | 1In the money | +1New | 83.27% | 5.00 | 0 | 0 | 0New | 141.15% |
STOCK PRICE $7.07 | ||||||||
| 0 | 0 | 0New | 108.51% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 118.81% |
| 1 | 1 | 0 | 121.14% | 10.00 | 0 | 0In the money | 0New | 108.18% |
| 0 | 0 | 0New | 128.73% | 12.50 | 0 | 0In the money | 0New | 108.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days