OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNQMCO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.37 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 372.38% | 5.00 | 0 | 0 | 0New | 205.62% |
| 0 | 0In the money | 0New | 159.46% | 10.00 | 0 | 0 | 0New | 210.52% |
| 2 | 2In the money | 0 | 128.97% | 12.50 | 1 | 16 | +15 | 135.92% |
| 0 | 0In the money | 0New | 123.35% | 15.00 | 16 | 59 | +43 | 123.46% |
| 4 | 7In the money | +3 | 115.68% | 17.50 | 94 | 112 | +18 | 127.29% |
STOCK PRICE $19.37 | ||||||||
| 28 | 43 | +15 | 133.56% | 20.00NEAREST ATM | 44 | 263In the money | +219 | 138.94% |
| 63 | 91 | +28 | 125.88% | 22.50 | 300 | 710In the money | +410 | 131.76% |
| 137 | 164 | +27 | 126.50% | 25.00 | 746 | 746In the money | 0 | 124.12% |
| 324 | 321 | -3 | 120.49% | 30.00 | 186 | 171In the money | -15 | 114.64% |
| 344 | 343 | -1 | 127.99% | 35.00 | 24 | 24In the money | 0 | 146.63% |
| 1,104 | 855 | -249 | 125.35% | 40.00 | 1 | 1In the money | 0 | 157.87% |
| 56 | 56 | 0 | 184.48% | 45.00 | 2 | 0In the money | -2 | 169.59% |
| 146 | 146 | 0 | 205.83% | 50.00 | 0 | 0In the money | 0New | 205.42% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 460.18% | 2.50 | 6 | 6 | 0 | 351.00% |
| 1 | 1In the money | 0 | 294.34% | 5.00 | 62 | 62 | 0 | 229.05% |
| 20 | 20In the money | 0 | 210.93% | 7.50 | 119 | 117 | -2 | 174.38% |
| 28 | 28In the money | 0 | 146.12% | 10.00 | 16 | 16 | 0 | 141.12% |
| 16 | 16In the money | 0 | 123.87% | 12.50 | 8 | 8 | 0 | 126.28% |
| 158 | 158In the money | 0 | 127.22% | 15.00 | 44 | 45 | +1 | 119.37% |
| 58 | 71In the money | +13 | 114.09% | 17.50 | 14 | 14 | 0 | 122.16% |
STOCK PRICE $19.37 | ||||||||
| 159 | 160 | +1 | 126.97% | 20.00NEAREST ATM | 123 | 123In the money | 0 | 118.96% |
| 50 | 57 | +7 | 112.05% | 22.50 | 211 | 211In the money | 0 | 120.42% |
| 2,101 | 2,210 | +109 | 122.73% | 25.00 | 66 | 66In the money | 0 | 118.80% |
| 2,598 | 2,588 | -10 | 128.39% | 30.00 | 106 | 108In the money | +2 | 122.85% |
| 1,416 | 1,413 | -3 | 132.27% | 35.00 | 9 | 9In the money | 0 | 118.48% |
| 34 | 34 | 0 | 148.18% | 40.00 | 3 | 3In the money | 0 | 118.90% |
| 305 | 305 | 0 | 145.99% | 45.00 | 0 | 0In the money | 0New | 129.10% |
| 15 | 15 | 0 | 179.24% | 50.00 | 0 | 0In the money | 0New | 141.82% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 264.63% | 2.50 | 0 | 0 | 0New | 157.64% |
| 93 | 93In the money | 0 | 192.52% | 5.00 | 15 | 15 | 0 | 157.08% |
| 78 | 78In the money | 0 | 143.08% | 7.50 | 10 | 12 | +2 | 126.14% |
| 212 | 212In the money | 0 | 131.26% | 10.00 | 23 | 23 | 0 | 111.49% |
| 14 | 14In the money | 0 | 124.51% | 12.50 | 22 | 28 | +6 | 118.44% |
| 116 | 116In the money | 0 | 121.75% | 15.00 | 24 | 37 | +13 | 107.14% |
| 18 | 18In the money | 0 | 126.57% | 17.50 | 6 | 6 | 0 | 114.45% |
STOCK PRICE $19.37 | ||||||||
| 28 | 29 | +1 | 117.01% | 20.00NEAREST ATM | 83 | 83In the money | 0 | 124.06% |
| 2 | 2 | 0 | 114.83% | 22.50 | 11 | 11In the money | 0 | 110.69% |
| 17 | 17 | 0 | 110.66% | 25.00 | 13 | 13In the money | 0 | 119.18% |
| 54 | 59 | +5 | 116.68% | 30.00 | 9 | 9In the money | 0 | 118.58% |
| 146 | 866 | +720 | 116.39% | 35.00 | 38 | 38In the money | 0 | 120.64% |
| 17 | 17 | 0 | 117.64% | 40.00 | 0 | 0In the money | 0New | 123.19% |
| 1,004 | 1,004 | 0 | 118.97% | 45.00 | 0 | 0In the money | 0New | 118.16% |
| 1,015 | 1,015 | 0 | 141.77% | 50.00 | 0 | 0In the money | 0New | 127.59% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 206.66% | 3.00 | 0 | 0 | 0New | 146.68% |
| 0 | 0In the money | 0New | 158.92% | 5.00 | 0 | 0 | 0New | 194.63% |
| 0 | 0In the money | 0New | 126.51% | 10.00 | 0 | 0 | 0New | 124.32% |
| 8 | 8In the money | 0 | 130.50% | 12.50 | 13 | 15 | +2 | 115.82% |
| 6 | 6In the money | 0 | 122.83% | 15.00 | 7 | 8 | +1 | 119.97% |
| 0 | 0In the money | 0New | 114.48% | 17.50 | 0 | 0 | 0New | 124.66% |
STOCK PRICE $19.37 | ||||||||
| 4 | 5 | +1 | 120.77% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 120.67% |
| 7 | 7 | 0 | 120.60% | 22.50 | 7 | 7In the money | 0 | 119.53% |
| 5 | 5 | 0 | 121.40% | 25.00 | 11 | 11In the money | 0 | 114.03% |
| 25 | 24 | -1 | 112.34% | 30.00 | 3 | 3In the money | 0 | 113.97% |
| 22 | 22 | 0 | 114.11% | 35.00 | 42 | 42In the money | 0 | 118.47% |
| 2 | 2 | 0 | 116.58% | 40.00 | 0 | 0In the money | 0New | 116.12% |
| 16 | 17 | +1 | 110.71% | 45.00 | 0 | 0In the money | 0New | 120.03% |
| 29 | 29 | 0 | 126.68% | 50.00 | 0 | 0In the money | 0New | 123.32% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.36% | 3.00 | 0 | 0 | 0New | 139.09% |
| 0 | 0In the money | 0New | 150.88% | 5.00 | 0 | 0 | 0New | 151.00% |
| 0 | 0In the money | 0New | 124.84% | 10.00 | 0 | 0 | 0New | 126.52% |
| 0 | 0In the money | 0New | 120.53% | 15.00 | 0 | 0 | 0New | 113.09% |
| 0 | 0In the money | 0New | 117.45% | 18.00 | 0 | 4 | +4New | 123.71% |
| 0 | 0In the money | 0New | 117.92% | 19.00NEAREST ATM | 0 | 0 | 0New | 121.62% |
STOCK PRICE $19.37 | ||||||||
| 0 | 0 | 0New | 118.02% | 20.00 | 0 | 0In the money | 0New | 119.30% |
| 0 | 0 | 0New | 117.79% | 21.00 | 0 | 0In the money | 0New | 116.77% |
| 0 | 0 | 0New | 119.04% | 22.00 | 1 | 1In the money | 0 | 116.65% |
| 0 | 0 | 0New | 118.26% | 23.00 | 0 | 0In the money | 0New | 116.26% |
| 0 | 0 | 0New | 118.11% | 24.00 | 0 | 0In the money | 0New | 119.01% |
| 0 | 0 | 0New | 117.74% | 25.00 | 0 | 0In the money | 0New | 119.80% |
| 0 | 0 | 0New | 116.35% | 26.00 | 0 | 0In the money | 0New | 116.20% |
| 0 | 0 | 0New | 117.27% | 27.00 | 0 | 0In the money | 0New | 118.24% |
| 0 | 0 | 0New | 115.52% | 28.00 | 0 | 0In the money | 0New | 119.26% |
| 0 | 0 | 0New | 119.37% | 29.00 | 0 | 0In the money | 0New | 116.79% |
| 0 | 0 | 0New | 116.49% | 30.00 | 0 | 0In the money | 0New | 117.47% |
| 0 | 0 | 0New | 119.22% | 31.00 | 0 | 0In the money | 0New | 118.82% |
| 0 | 0 | 0New | 119.35% | 32.00 | 0 | 0In the money | 0New | 119.21% |
| 0 | 0 | 0New | 119.76% | 33.00 | 0 | 0In the money | 0New | 122.78% |
| 0 | 0 | 0New | 118.41% | 34.00 | 0 | 0In the money | 0New | 119.59% |
| 0 | 0 | 0New | 116.53% | 35.00 | 0 | 0In the money | 0New | 121.27% |
| 0 | 0 | 0New | 119.35% | 40.00 | 0 | 0In the money | 0New | 118.86% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.22% | 3.00 | 0 | 0 | 0New | 307.59% |
| 0 | 0In the money | 0New | 131.72% | 5.00 | 0 | 0 | 0New | 138.21% |
| 0 | 5In the money | +5New | 121.34% | 10.00 | 0 | 0 | 0New | 114.89% |
| 0 | 5In the money | +5New | 119.20% | 12.50 | 0 | 0 | 0New | 115.08% |
| 0 | 0In the money | 0New | 119.59% | 15.00 | 6 | 6 | 0 | 120.02% |
| 0 | 0In the money | 0New | 118.20% | 17.50 | 2 | 5 | +3 | 122.65% |
STOCK PRICE $19.37 | ||||||||
| 2 | 2 | 0 | 117.20% | 20.00NEAREST ATM | 11 | 11In the money | 0 | 113.32% |
| 2 | 2 | 0 | 116.70% | 22.50 | 0 | 0In the money | 0New | 110.93% |
| 8 | 8 | 0 | 116.77% | 25.00 | 2 | 2In the money | 0 | 111.78% |
| 14 | 14 | 0 | 114.41% | 30.00 | 0 | 0In the money | 0New | 112.45% |
| 17 | 17 | 0 | 117.70% | 35.00 | 0 | 0In the money | 0New | 111.50% |
| 6 | 6 | 0 | 120.09% | 40.00 | 0 | 0In the money | 0New | 111.95% |
| 13 | 13 | 0 | 119.57% | 45.00 | 0 | 0In the money | 0New | 114.74% |
| 7 | 11 | +4 | 116.73% | 50.00 | 0 | 0In the money | 0New | 115.30% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.37Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.62% | 3.00 | 0 | 0 | 0New | 247.00% |
| 0 | 0In the money | 0New | 127.54% | 5.00 | 0 | 0 | 0New | 145.90% |
| 0 | 0In the money | 0New | 118.23% | 10.00 | 0 | 0 | 0New | 109.86% |
| 51 | 51In the money | 0 | 110.76% | 12.50 | 5 | 5 | 0 | 119.76% |
| 0 | 0In the money | 0New | 114.33% | 15.00 | 0 | 0 | 0New | 119.04% |
| 10 | 10In the money | 0 | 112.73% | 17.50 | 0 | 0 | 0New | 109.92% |
STOCK PRICE $19.37 | ||||||||
| 7 | 7 | 0 | 114.53% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 112.08% |
| 0 | 0 | 0New | 110.62% | 22.50 | 0 | 0In the money | 0New | 113.33% |
| 5 | 5 | 0 | 117.82% | 25.00 | 0 | 0In the money | 0New | 108.27% |
| 7 | 7 | 0 | 114.70% | 30.00 | 0 | 0In the money | 0New | 108.46% |
| 7 | 7 | 0 | 116.18% | 35.00 | 2 | 2In the money | 0 | 112.31% |
| 4 | 4 | 0 | 115.73% | 40.00 | 0 | 0In the money | 0New | 109.97% |
| 2 | 2 | 0 | 115.24% | 45.00 | 0 | 0In the money | 0New | 111.72% |
| 1 | 1 | 0 | 114.32% | 50.00 | 0 | 0In the money | 0New | 107.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days