OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBVN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.23% | 23.00 | 0 | 0 | 0New | 76.82% |
| 0 | 0In the money | 0New | 70.01% | 24.00 | 0 | 0 | 0New | 94.70% |
| 211 | 211In the money | 0 | 58.95% | 25.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 65.97% | 26.00 | 39 | 39 | 0 | 48.78% |
| 0 | 0In the money | 0New | 58.27% | 27.00 | 3 | 3 | 0 | 42.56% |
| 5 | 5In the money | 0 | 61.88% | 28.00NEAREST ATM | 6 | 11 | +5 | 43.00% |
STOCK PRICE $28.49 | ||||||||
| 0 | 0 | 0New | 50.01% | 29.00 | 4 | 4In the money | 0 | 57.01% |
| 6 | 7 | +1 | 76.72% | 30.00 | 3 | 3In the money | 0 | 54.80% |
| 2 | 4 | +2 | 59.83% | 31.00 | 5 | 5In the money | 0 | 54.84% |
| 0 | 0 | 0New | 59.00% | 32.00 | 0 | 0In the money | 0New | 41.01% |
| 723 | 744 | +21 | 53.14% | 33.00 | 0 | 0In the money | 0New | 67.01% |
| 10 | 11 | +1 | 63.43% | 34.00 | 0 | 0In the money | 0New | 55.77% |
| 692 | 691 | -1 | 59.13% | 35.00 | 2 | 2In the money | 0 | 69.87% |
| 107 | 107 | 0 | 59.60% | 36.00 | 0 | 0In the money | 0New | 47.44% |
| 1 | 3 | +2 | 76.12% | 37.00 | 0 | 0In the money | 0New | 42.68% |
| 4 | 4 | 0 | 106.23% | 38.00 | 0 | 0In the money | 0New | 84.67% |
| 0 | 0 | 0New | 121.52% | 39.00 | 0 | 0In the money | 0New | 83.77% |
| 2 | 2 | 0 | 80.55% | 40.00 | 0 | 0In the money | 0New | 85.16% |
| 4 | 4 | 0 | 95.80% | 41.00 | 0 | 0In the money | 0New | 89.84% |
| 1 | 1 | 0 | 100.23% | 42.00 | 0 | 0In the money | 0New | 98.01% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 117.12% | 15.00 | 0 | 0 | 0New | 90.38% |
| 22 | 22In the money | 0 | 73.55% | 20.00 | 10 | 10 | 0 | 106.24% |
| 0 | 0In the money | 0New | 68.77% | 22.00 | 0 | 0 | 0New | 63.68% |
| 120 | 120In the money | 0 | 56.39% | 23.00 | 0 | 0 | 0New | 78.09% |
| 1 | 1In the money | 0 | 55.57% | 24.00 | 0 | 0 | 0New | 61.87% |
| 193 | 73In the money | -120 | 63.28% | 25.00 | 62 | 62 | 0 | 60.38% |
| 6 | 6In the money | 0 | 60.82% | 26.00 | 0 | 0 | 0New | 49.82% |
| 0 | 0In the money | 0New | 57.29% | 27.00 | 0 | 0 | 0New | 57.96% |
| 15 | 15In the money | 0 | 61.81% | 28.00NEAREST ATM | 11 | 11 | 0 | 53.92% |
STOCK PRICE $28.49 | ||||||||
| 2 | 2 | 0 | 50.26% | 29.00 | 60 | 60In the money | 0 | 53.62% |
| 73 | 46 | -27 | 53.07% | 30.00 | 23 | 23In the money | 0 | 56.42% |
| 3 | 3 | 0 | 57.48% | 31.00 | 8 | 8In the money | 0 | 57.41% |
| 58 | 59 | +1 | 56.76% | 32.00 | 18 | 18In the money | 0 | 57.22% |
| 9 | 19 | +10 | 49.55% | 33.00 | 24 | 24In the money | 0 | 59.68% |
| 46 | 46 | 0 | 57.66% | 34.00 | 8 | 8In the money | 0 | 58.60% |
| 21 | 21 | 0 | 66.88% | 35.00 | 93 | 90In the money | -3 | 51.08% |
| 5 | 5 | 0 | 57.56% | 36.00 | 0 | 0In the money | 0New | 55.54% |
| 13 | 16 | +3 | 59.17% | 37.00 | 0 | 0In the money | 0New | 55.73% |
| 7 | 7 | 0 | 77.83% | 38.00 | 0 | 0In the money | 0New | 49.02% |
| 14 | 14 | 0 | 54.83% | 39.00 | 0 | 0In the money | 0New | 65.62% |
| 217 | 217 | 0 | 66.40% | 40.00 | 16 | 16In the money | 0 | 64.64% |
| 2 | 2 | 0 | 67.50% | 41.00 | 14 | 14In the money | 0 | 68.08% |
| 12 | 12 | 0 | 75.14% | 42.00 | 6 | 6In the money | 0 | 65.69% |
| 2 | 2 | 0 | 100.69% | 43.00 | 198 | 198In the money | 0 | 61.12% |
| 9 | 9 | 0 | 76.64% | 44.00 | 5 | 5In the money | 0 | 64.05% |
| 126 | 126 | 0 | 79.48% | 45.00 | 11 | 11In the money | 0 | 66.90% |
| 51 | 51 | 0 | 82.23% | 46.00 | 23 | 23In the money | 0 | 69.69% |
| 16 | 16 | 0 | 104.37% | 50.00 | 2 | 2In the money | 0 | 80.18% |
| 22 | 22 | 0 | 95.51% | 55.00 | 2 | 2In the money | 0 | 92.04% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 46.78% | 20.00 | 1 | 1 | 0 | 73.95% |
| 0 | 0In the money | 0New | 47.84% | 23.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 49.85% | 24.00 | 1 | 1 | 0 | 49.74% |
| 11 | 11In the money | 0 | 54.89% | 25.00 | 1 | 1 | 0 | 45.60% |
| 0 | 0In the money | 0New | 50.65% | 26.00 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 50.70% | 27.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 50.82% | 28.00NEAREST ATM | 2 | 2 | 0 | 53.20% |
STOCK PRICE $28.49 | ||||||||
| 0 | 0 | 0New | 52.42% | 29.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 50.67% | 30.00 | 30 | 30In the money | 0 | 55.69% |
| 3 | 3 | 0 | 53.52% | 31.00 | 1 | 1In the money | 0 | 55.74% |
| 2 | 2 | 0 | 51.45% | 32.00 | 2 | 2In the money | 0 | 49.96% |
| 26 | 26 | 0 | 51.98% | 33.00 | 1 | 1In the money | 0 | 56.48% |
| 8 | 8 | 0 | 51.38% | 34.00 | 0 | 0In the money | 0New | 51.64% |
| 40 | 40 | 0 | 46.62% | 35.00 | 5 | 7In the money | +2 | 56.88% |
| 5 | 5 | 0 | 54.06% | 36.00 | 4 | 4In the money | 0 | 57.23% |
| 23 | 23 | 0 | 49.87% | 37.00 | 4 | 4In the money | 0 | 58.87% |
| 4 | 4 | 0 | 60.61% | 38.00 | 0 | 0In the money | 0New | 59.40% |
| 11 | 11 | 0 | 52.12% | 39.00 | 0 | 0In the money | 0New | 57.76% |
| 9 | 9 | 0 | 50.62% | 40.00 | 1 | 1In the money | 0 | 58.50% |
| 23 | 23 | 0 | 53.90% | 45.00 | 2 | 2In the money | 0 | 62.06% |
| 26 | 26 | 0 | 59.14% | 50.00 | 2 | 2In the money | 0 | 60.71% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.49Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.77% | 20.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 48.02% | 23.00 | 0 | 0 | 0New | 53.95% |
| 0 | 0In the money | 0New | 50.49% | 24.00 | 0 | 0 | 0New | 50.91% |
| 0 | 200In the money | +200New | 49.80% | 25.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 51.26% | 26.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 51.44% | 27.00 | 0 | 0 | 0New | 55.50% |
| 0 | 0In the money | 0New | 52.34% | 28.00NEAREST ATM | 0 | 0 | 0New | 56.15% |
STOCK PRICE $28.49 | ||||||||
| 0 | 0 | 0New | 53.92% | 29.00 | 0 | 0In the money | 0New | 55.54% |
| 0 | 0 | 0New | 54.24% | 30.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 54.99% | 31.00 | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 54.90% | 32.00 | 0 | 0In the money | 0New | 54.99% |
| 0 | 0 | 0New | 53.33% | 33.00 | 0 | 0In the money | 0New | 55.17% |
| 0 | 0 | 0New | 53.20% | 34.00 | 0 | 0In the money | 0New | 56.79% |
| 0 | 0 | 0New | 55.91% | 35.00 | 0 | 1In the money | +1New | 53.54% |
| 1 | 1 | 0 | 56.43% | 36.00 | 0 | 0In the money | 0New | 52.30% |
| 0 | 0 | 0New | 54.68% | 37.00 | 1 | 1In the money | 0 | 52.05% |
| 0 | 0 | 0New | 52.91% | 38.00 | 0 | 0In the money | 0New | 52.75% |
| 0 | 0 | 0New | 57.66% | 39.00 | 0 | 0In the money | 0New | 51.36% |
| 0 | 202 | +202New | 49.99% | 40.00 | 1 | 1In the money | 0 | 53.73% |
| 0 | 0 | 0New | 57.42% | 45.00 | 0 | 0In the money | 0New | 47.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days