OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCBL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$49.83Nearest ATM strike $49.83
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.03% | 19.83 | 0 | 0 | 0New | 258.39% |
| 0 | 0In the money | 0New | 148.66% | 22.83 | 196 | 196 | 0 | 136.35% |
| 0 | 0In the money | 0New | 0.00% | 24.83 | 37 | 37 | 0 | 122.96% |
| 0 | 0In the money | 0New | 125.51% | 27.83 | 0 | 0 | 0New | 143.39% |
| 0 | 0In the money | 0New | 112.35% | 29.83 | 0 | 0 | 0New | 129.00% |
| 0 | 0In the money | 0New | 78.19% | 32.83 | 1 | 1 | 0 | 108.96% |
| 0 | 0In the money | 0New | 0.00% | 34.83 | 0 | 0 | 0New | 96.44% |
| 2 | 2In the money | 0 | 0.00% | 36.83 | 1 | 1 | 0 | 88.91% |
| 0 | 0In the money | 0New | 49.20% | 38.00 | 0 | 0 | 0New | 82.86% |
| 12 | 12In the money | 0 | 0.00% | 39.83 | 4 | 4 | 0 | 90.58% |
| 1 | 1In the money | 0 | 43.63% | 41.83 | 1 | 1 | 0 | 70.29% |
| 0 | 0In the money | 0New | 39.08% | 43.00 | 1 | 1 | 0 | 69.48% |
| 3 | 3In the money | 0 | 38.25% | 44.83 | 1 | 1 | 0 | 63.05% |
| 0 | 0In the money | 0New | 39.67% | 46.83 | 145 | 145 | 0 | 50.42% |
| 6 | 6In the money | 0 | 44.51% | 48.00 | 3 | 3 | 0 | 49.24% |
STOCK PRICE $49.83 | ||||||||
| 2 | 6At the money | +4 | 38.03% | 49.83ATM | 20 | 20At the money | 0 | 46.08% |
| 15 | 17 | +2 | 33.25% | 54.83 | 4 | 4In the money | 0 | 40.89% |
| 1 | 1 | 0 | 58.67% | 60.00 | 0 | 0In the money | 0New | 42.39% |
| 0 | 0 | 0New | 82.10% | 65.00 | 0 | 0In the money | 0New | 56.68% |
| 0 | 0 | 0New | 97.57% | 70.00 | 0 | 0In the money | 0New | 69.38% |
| 0 | 0 | 0New | 97.87% | 75.00 | 0 | 0In the money | 0New | 80.87% |
| 0 | 0 | 0New | 118.55% | 80.00 | 0 | 0In the money | 0New | 91.41% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$49.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.56% | 40.00 | 0 | 1 | +1New | 45.49% |
| 0 | 0In the money | 0New | 40.54% | 41.00 | 0 | 1 | +1New | 61.28% |
| 0 | 0In the money | 0New | 46.98% | 42.00 | 0 | 0 | 0New | 40.41% |
| 0 | 0In the money | 0New | 43.59% | 43.00 | 0 | 0 | 0New | 55.97% |
| 0 | 0In the money | 0New | 41.94% | 44.00 | 0 | 0 | 0New | 50.76% |
| 0 | 0In the money | 0New | 36.34% | 45.00 | 0 | 0 | 0New | 47.42% |
| 0 | 0In the money | 0New | 38.20% | 46.00 | 1 | 1 | 0 | 36.49% |
| 0 | 0In the money | 0New | 39.61% | 47.00 | 0 | 0 | 0New | 37.84% |
| 0 | 0In the money | 0New | 37.33% | 48.00 | 0 | 0 | 0New | 33.98% |
| 0 | 0In the money | 0New | 34.86% | 49.00 | 0 | 0 | 0New | 33.18% |
STOCK PRICE $49.83 | ||||||||
| 0 | 9 | +9New | 35.98% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 37.77% |
| 0 | 0 | 0New | 38.57% | 55.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 49.90% | 60.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 52.04% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.48% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$49.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 11 | 11 | 0 | 99.20% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 5 | 5 | 0 | 93.82% |
| 0 | 0In the money | 0New | 54.82% | 35.00 | 208 | 208 | 0 | 50.88% |
| 0 | 0In the money | 0New | 42.26% | 38.00 | 1 | 1 | 0 | 63.58% |
| 0 | 0In the money | 0New | 52.49% | 39.00 | 1 | 1 | 0 | 59.78% |
| 3 | 3In the money | 0 | 40.35% | 40.00 | 1 | 1 | 0 | 41.91% |
| 0 | 0In the money | 0New | 39.35% | 41.00 | 1 | 1 | 0 | 53.36% |
| 0 | 0In the money | 0New | 41.78% | 42.00 | 1 | 1 | 0 | 50.61% |
| 1 | 1In the money | 0 | 41.33% | 43.00 | 3 | 3 | 0 | 47.05% |
| 3 | 3In the money | 0 | 35.76% | 44.00 | 4 | 4 | 0 | 44.73% |
| 50 | 50In the money | 0 | 33.98% | 45.00 | 5 | 5 | 0 | 38.47% |
| 0 | 0In the money | 0New | 40.88% | 46.00 | 3 | 3 | 0 | 37.98% |
| 0 | 0In the money | 0New | 40.85% | 47.00 | 3 | 3 | 0 | 37.87% |
| 0 | 0In the money | 0New | 37.54% | 48.00 | 3 | 3 | 0 | 37.83% |
| 0 | 0In the money | 0New | 33.61% | 49.00 | 1 | 1 | 0 | 33.55% |
STOCK PRICE $49.83 | ||||||||
| 5 | 5 | 0 | 32.54% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 31.79% |
| 12 | 12 | 0 | 39.45% | 55.00 | 27 | 27In the money | 0 | 32.41% |
| 35 | 35 | 0 | 46.02% | 60.00 | 0 | 0In the money | 0New | 30.33% |
| 0 | 0 | 0New | 54.52% | 65.00 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 54.22% | 70.00 | 0 | 0In the money | 0New | 45.46% |
| 0 | 0 | 0New | 69.49% | 75.00 | 0 | 0In the money | 0New | 34.08% |
| 20 | 20 | 0 | 61.05% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$49.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.77% | 30.00 | 4 | 5 | +1 | 70.28% |
| 0 | 0In the money | 0New | 39.97% | 35.00 | 4 | 5 | +1 | 55.67% |
| 0 | 0In the money | 0New | 34.70% | 40.00 | 2 | 2 | 0 | 44.39% |
| 0 | 0In the money | 0New | 35.56% | 45.00 | 2 | 2 | 0 | 34.16% |
STOCK PRICE $49.83 | ||||||||
| 0 | 0 | 0New | 31.20% | 50.00NEAREST ATM | 9 | 9In the money | 0 | 34.09% |
| 1 | 2 | +1 | 30.25% | 55.00 | 0 | 0In the money | 0New | 31.36% |
| 1 | 1 | 0 | 33.99% | 60.00 | 0 | 0In the money | 0New | 30.91% |
| 1 | 1 | 0 | 38.59% | 65.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 41.47% | 70.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 40.02% | 75.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 54.16% | 80.00 | 0 | 0In the money | 0New | 41.97% |
| 0 | 0 | 0New | 48.55% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days