OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTCMD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.54Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.26% | 12.50 | 0 | 0 | 0New | 241.80% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 189.91% |
| 0 | 0In the money | 0New | 87.91% | 17.50 | 0 | 0 | 0New | 149.41% |
| 2 | 2In the money | 0 | 87.10% | 20.00 | 6 | 16 | +10 | 84.05% |
| 11 | 67In the money | +56 | 65.52% | 22.50NEAREST ATM | 1 | 1 | 0 | 79.31% |
STOCK PRICE $23.54 | ||||||||
| 31 | 32 | +1 | 97.51% | 25.00 | 2 | 2In the money | 0 | 76.59% |
| 0 | 0 | 0New | 85.73% | 30.00 | 0 | 0In the money | 0New | 67.76% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.54Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.39% | 12.50 | 0 | 0 | 0New | 172.34% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 135.24% |
| 0 | 0In the money | 0New | 69.00% | 17.50 | 0 | 0 | 0New | 108.30% |
| 0 | 0In the money | 0New | 73.85% | 20.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 62.95% | 22.50NEAREST ATM | 1 | 1 | 0 | 70.17% |
STOCK PRICE $23.54 | ||||||||
| 0 | 0 | 0New | 71.23% | 25.00 | 0 | 0In the money | 0New | 62.07% |
| 0 | 0 | 0New | 87.75% | 30.00 | 0 | 0In the money | 0New | 53.96% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.54Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 144.13% |
| 7 | 7In the money | 0 | 59.49% | 15.00 | 0 | 0 | 0New | 115.65% |
| 1 | 1In the money | 0 | 66.96% | 17.50 | 5 | 5 | 0 | 95.67% |
| 53 | 53In the money | 0 | 66.10% | 20.00 | 7 | 7 | 0 | 77.87% |
| 0 | 0In the money | 0New | 57.93% | 22.50NEAREST ATM | 3 | 3 | 0 | 68.34% |
STOCK PRICE $23.54 | ||||||||
| 15 | 15 | 0 | 63.56% | 25.00 | 9 | 9In the money | 0 | 65.47% |
| 70 | 69 | -1 | 76.43% | 30.00 | 0 | 0In the money | 0New | 63.06% |
| 25 | 25 | 0 | 89.34% | 35.00 | 0 | 0In the money | 0New | 59.86% |
| 2 | 2 | 0 | 102.03% | 40.00 | 0 | 0In the money | 0New | 74.57% |
| 4 | 4 | 0 | 114.62% | 45.00 | 0 | 0In the money | 0New | 87.06% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.54Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.18% | 12.50 | 0 | 0 | 0New | 101.39% |
| 0 | 0In the money | 0New | 56.49% | 15.00 | 0 | 0 | 0New | 82.78% |
| 0 | 0In the money | 0New | 59.14% | 17.50 | 3 | 3 | 0 | 71.30% |
| 0 | 0In the money | 0New | 59.66% | 20.00 | 6 | 6 | 0 | 53.88% |
| 6 | 6In the money | 0 | 60.64% | 22.50NEAREST ATM | 1 | 1 | 0 | 57.15% |
STOCK PRICE $23.54 | ||||||||
| 4 | 4 | 0 | 61.76% | 25.00 | 1 | 1In the money | 0 | 58.24% |
| 1 | 1 | 0 | 63.87% | 30.00 | 0 | 0In the money | 0New | 57.73% |
| 1 | 1 | 0 | 70.36% | 35.00 | 0 | 0In the money | 0New | 58.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days