OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTXT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $76.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$76.90Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 1 | 1 | 0 | 106.50% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 69.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 78.82% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 54.11% |
| 1 | 1In the money | 0 | 34.11% | 65.00 | 26 | 26 | 0 | 45.06% |
| 1 | 1In the money | 0 | 23.48% | 67.50 | 4 | 4 | 0 | 40.60% |
| 6 | 6In the money | 0 | 28.88% | 70.00 | 52 | 50 | -2 | 37.88% |
| 15 | 15In the money | 0 | 37.32% | 72.50 | 20 | 20 | 0 | 38.82% |
| 32 | 35In the money | +3 | 29.65% | 75.00 | 735 | 733 | -2 | 36.34% |
STOCK PRICE $76.90 | ||||||||
| 128 | 149 | +21 | 31.85% | 77.50NEAREST ATM | 137 | 140In the money | +3 | 36.16% |
| 2,405 | 2,438 | +33 | 32.41% | 80.00 | 115 | 114In the money | -1 | 34.23% |
| 58 | 58 | 0 | 31.49% | 82.50 | 65 | 64In the money | -1 | 34.79% |
| 125 | 135 | +10 | 31.61% | 85.00 | 19 | 19In the money | 0 | 34.94% |
| 1,526 | 1,526 | 0 | 34.73% | 87.50 | 0 | 0In the money | 0New | 43.48% |
| 60 | 60 | 0 | 34.39% | 90.00 | 0 | 0In the money | 0New | 50.74% |
| 40 | 40 | 0 | 46.10% | 92.50 | 1 | 0In the money | -1 | 0.00% |
| 59 | 59 | 0 | 42.28% | 95.00 | 0 | 0In the money | 0New | 46.34% |
| 79 | 79 | 0 | 55.71% | 97.50 | 0 | 0In the money | 0New | 63.90% |
| 79 | 79 | 0 | 58.39% | 100.00 | 0 | 0In the money | 0New | 68.84% |
| 19 | 19 | 0 | 65.60% | 105.00 | 0 | 0In the money | 0New | 78.12% |
| 69 | 64 | -5 | 80.15% | 110.00 | 0 | 0In the money | 0New | 86.73% |
| 503 | 503 | 0 | 83.66% | 115.00 | 0 | 0In the money | 0New | 78.21% |
| 13 | 13 | 0 | 90.47% | 120.00 | 0 | 0In the money | 0New | 94.96% |
| 7 | 7 | 0 | 101.25% | 125.00 | 0 | 0In the money | 0New | 109.44% |
| 19 | 19 | 0 | 102.97% | 130.00 | 0 | 0In the money | 0New | 108.28% |
| 9 | 9 | 0 | 133.87% | 135.00 | 0 | 0In the money | 0New | 103.30% |
| 7 | 7 | 0 | 140.06% | 140.00 | 0 | 0In the money | 0New | 108.87% |
| 20 | 20 | 0 | 95.04% | 145.00 | 0 | 0In the money | 0New | 114.20% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$76.90Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 3 | 3 | 0 | 56.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 44.37% |
| 1 | 1In the money | 0 | 33.51% | 65.00 | 49 | 49 | 0 | 35.12% |
| 0 | 0In the money | 0New | 33.54% | 67.50 | 4 | 4 | 0 | 33.81% |
| 29 | 29In the money | 0 | 31.49% | 70.00 | 88 | 88 | 0 | 33.66% |
| 1 | 1In the money | 0 | 33.51% | 72.50 | 67 | 67 | 0 | 36.34% |
| 39 | 39In the money | 0 | 30.31% | 75.00 | 84 | 84 | 0 | 33.41% |
STOCK PRICE $76.90 | ||||||||
| 224 | 241 | +17 | 31.19% | 77.50NEAREST ATM | 15 | 15In the money | 0 | 33.36% |
| 255 | 254 | -1 | 30.70% | 80.00 | 252 | 252In the money | 0 | 29.94% |
| 160 | 160 | 0 | 30.23% | 82.50 | 139 | 139In the money | 0 | 30.27% |
| 135 | 136 | +1 | 28.11% | 85.00 | 28 | 28In the money | 0 | 29.94% |
| 32 | 32 | 0 | 28.09% | 87.50 | 2 | 2In the money | 0 | 31.82% |
| 629 | 629 | 0 | 28.92% | 90.00 | 0 | 0In the money | 0New | 34.04% |
| 43 | 43 | 0 | 32.15% | 92.50 | 0 | 0In the money | 0New | 35.34% |
| 668 | 670 | +2 | 28.56% | 95.00 | 0 | 0In the money | 0New | 37.93% |
| 167 | 167 | 0 | 38.98% | 97.50 | 0 | 0In the money | 0New | 47.64% |
| 181 | 181 | 0 | 37.17% | 100.00 | 0 | 0In the money | 0New | 51.28% |
| 223 | 223 | 0 | 36.52% | 105.00 | 0 | 0In the money | 0New | 58.14% |
| 94 | 94 | 0 | 51.40% | 110.00 | 0 | 0In the money | 0New | 55.41% |
| 15 | 15 | 0 | 58.82% | 115.00 | 0 | 0In the money | 0New | 66.89% |
| 1 | 1 | 0 | 63.65% | 120.00 | 0 | 0In the money | 0New | 66.01% |
| 8 | 8 | 0 | 68.21% | 125.00 | 0 | 0In the money | 0New | 70.90% |
| 0 | 0 | 0New | 72.52% | 130.00 | 0 | 0In the money | 0New | 86.24% |
| 2 | 2 | 0 | 76.61% | 135.00 | 0 | 0In the money | 0New | 69.13% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$76.90Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 33.98% | 55.00 | 25 | 25 | 0 | 33.32% |
| 1 | 1In the money | 0 | 31.10% | 60.00 | 4 | 5 | +1 | 33.91% |
| 0 | 0In the money | 0New | 30.25% | 65.00 | 3 | 3 | 0 | 32.38% |
| 0 | 0In the money | 0New | 31.01% | 67.50 | 6 | 6 | 0 | 32.34% |
| 4 | 4In the money | 0 | 30.28% | 70.00 | 217 | 217 | 0 | 32.00% |
| 8 | 4In the money | -4 | 29.60% | 72.50 | 0 | 0 | 0New | 32.38% |
| 17 | 19In the money | +2 | 29.22% | 75.00 | 40 | 40 | 0 | 33.04% |
STOCK PRICE $76.90 | ||||||||
| 8 | 8 | 0 | 29.02% | 77.50NEAREST ATM | 88 | 88In the money | 0 | 31.25% |
| 65 | 67 | +2 | 32.07% | 80.00 | 2 | 2In the money | 0 | 29.43% |
| 84 | 84 | 0 | 30.20% | 82.50 | 38 | 38In the money | 0 | 29.35% |
| 27 | 28 | +1 | 28.37% | 85.00 | 0 | 0In the money | 0New | 28.59% |
| 34 | 34 | 0 | 30.95% | 87.50 | 2 | 2In the money | 0 | 28.71% |
| 214 | 214 | 0 | 27.28% | 90.00 | 1 | 1In the money | 0 | 30.75% |
| 7 | 7 | 0 | 27.65% | 92.50 | 0 | 0In the money | 0New | 29.66% |
| 23 | 23 | 0 | 26.70% | 95.00 | 0 | 0In the money | 0New | 32.00% |
| 3 | 3 | 0 | 27.56% | 97.50 | 0 | 0In the money | 0New | 32.12% |
| 28 | 28 | 0 | 27.10% | 100.00 | 0 | 0In the money | 0New | 33.32% |
| 4 | 4 | 0 | 29.09% | 105.00 | 0 | 0In the money | 0New | 38.47% |
| 4 | 4 | 0 | 32.53% | 110.00 | 0 | 0In the money | 0New | 41.98% |
| 5 | 5 | 0 | 35.73% | 115.00 | 0 | 0In the money | 0New | 45.88% |
| 1 | 1 | 0 | 38.73% | 120.00 | 0 | 0In the money | 0New | 51.76% |
| 1 | 1 | 0 | 41.56% | 125.00 | 0 | 0In the money | 0New | 50.18% |
| 0 | 0 | 0New | 44.23% | 130.00 | 0 | 0In the money | 0New | 56.38% |
| 0 | 0 | 0New | 60.28% | 135.00 | 0 | 0In the money | 0New | 56.45% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$76.90Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.05% | 47.50 | 0 | 0 | 0New | 41.48% |
| 3 | 3In the money | 0 | 37.18% | 50.00 | 0 | 0 | 0New | 38.81% |
| 0 | 0In the money | 0New | 35.19% | 55.00 | 0 | 0 | 0New | 36.33% |
| 2 | 2In the money | 0 | 30.10% | 60.00 | 0 | 0 | 0New | 39.35% |
| 3 | 3In the money | 0 | 31.53% | 65.00 | 0 | 0 | 0New | 31.58% |
| 0 | 0In the money | 0New | 31.35% | 67.50 | 0 | 0 | 0New | 33.79% |
| 3 | 3In the money | 0 | 31.04% | 70.00 | 0 | 2 | +2New | 31.45% |
| 1 | 1In the money | 0 | 31.34% | 72.50 | 2 | 2 | 0 | 30.95% |
| 43 | 43In the money | 0 | 31.20% | 75.00 | 36 | 36 | 0 | 30.98% |
STOCK PRICE $76.90 | ||||||||
| 0 | 0 | 0New | 30.48% | 77.50NEAREST ATM | 7 | 7In the money | 0 | 30.16% |
| 0 | 18 | +18New | 29.65% | 80.00 | 21 | 21In the money | 0 | 29.60% |
| 3 | 3 | 0 | 28.25% | 82.50 | 32 | 32In the money | 0 | 29.07% |
| 47 | 47 | 0 | 27.79% | 85.00 | 9 | 9In the money | 0 | 28.78% |
| 147 | 147 | 0 | 28.01% | 87.50 | 0 | 0In the money | 0New | 30.03% |
| 3 | 3 | 0 | 27.84% | 90.00 | 8 | 8In the money | 0 | 30.05% |
| 124 | 125 | +1 | 28.98% | 95.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 26.70% | 100.00 | 0 | 0In the money | 0New | 32.27% |
| 1 | 1 | 0 | 27.90% | 105.00 | 0 | 0In the money | 0New | 35.90% |
| 1 | 1 | 0 | 27.36% | 110.00 | 0 | 0In the money | 0New | 39.18% |
| 1 | 1 | 0 | 29.36% | 115.00 | 0 | 0In the money | 0New | 43.22% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$76.90Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 19.79% | 47.50 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 23.13% | 50.00 | 0 | 0 | 0New | 37.21% |
| 0 | 0In the money | 0New | 28.83% | 55.00 | 0 | 0 | 0New | 34.77% |
| 0 | 0In the money | 0New | 32.23% | 60.00 | 0 | 0 | 0New | 33.49% |
| 0 | 0In the money | 0New | 30.92% | 65.00 | 0 | 0 | 0New | 30.54% |
| 0 | 0In the money | 0New | 30.09% | 67.50 | 0 | 2 | +2New | 31.28% |
| 0 | 0In the money | 0New | 30.03% | 70.00 | 0 | 0 | 0New | 30.26% |
| 1 | 1In the money | 0 | 29.61% | 72.50 | 0 | 0 | 0New | 29.80% |
| 0 | 10In the money | +10New | 28.66% | 75.00 | 0 | 0 | 0New | 29.22% |
STOCK PRICE $76.90 | ||||||||
| 0 | 0 | 0New | 28.89% | 77.50NEAREST ATM | 40 | 56In the money | +16 | 30.77% |
| 0 | 54 | +54New | 29.37% | 80.00 | 0 | 16In the money | +16New | 29.85% |
| 4 | 6 | +2 | 28.52% | 82.50 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 29.22% | 85.00 | 0 | 0In the money | 0New | 30.11% |
| 20 | 20 | 0 | 29.10% | 90.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 28.36% | 95.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 29.36% | 100.00 | 0 | 0In the money | 0New | 31.33% |
| 0 | 0 | 0New | 31.27% | 105.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 28.01% | 110.00 | 0 | 0In the money | 0New | 37.48% |
| 0 | 0 | 0New | 31.76% | 115.00 | 0 | 0In the money | 0New | 42.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days