OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBJRI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $58.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$58.79Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 103.14% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 93.27% |
| 0 | 0In the money | 0New | 88.13% | 42.50 | 0 | 0 | 0New | 88.65% |
| 0 | 0In the money | 0New | 68.69% | 45.00 | 0 | 0 | 0New | 79.69% |
| 0 | 0In the money | 0New | 76.70% | 47.50 | 0 | 0 | 0New | 93.21% |
| 0 | 0In the money | 0New | 67.27% | 50.00 | 0 | 0 | 0New | 82.10% |
| 0 | 0In the money | 0New | 65.96% | 52.50 | 0 | 0 | 0New | 76.33% |
| 0 | 0In the money | 0New | 59.39% | 55.00 | 0 | 0 | 0New | 65.97% |
| 1 | 1In the money | 0 | 57.08% | 57.50 | 0 | 0 | 0New | 63.39% |
STOCK PRICE $58.79 | ||||||||
| 0 | 0 | 0New | 61.94% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 61.56% |
| 12 | 12 | 0 | 61.59% | 62.50 | 0 | 0In the money | 0New | 55.12% |
| 2 | 2 | 0 | 57.10% | 65.00 | 0 | 0In the money | 0New | 54.33% |
| 0 | 0 | 0New | 59.46% | 67.50 | 0 | 0In the money | 0New | 51.30% |
| 0 | 0 | 0New | 72.72% | 70.00 | 0 | 0In the money | 0New | 52.70% |
| 1 | 0 | -1 | 64.97% | 75.00 | 0 | 0In the money | 0New | 63.29% |
| 0 | 0 | 0New | 72.73% | 80.00 | 0 | 0In the money | 0New | 71.47% |
| 0 | 0 | 0New | 87.34% | 85.00 | 0 | 0In the money | 0New | 77.47% |
| 437 | 437 | 0 | 61.60% | 90.00 | 0 | 0In the money | 0New | 87.64% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$58.79Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.30% | 37.50 | 0 | 0 | 0New | 76.33% |
| 0 | 0In the money | 0New | 65.37% | 40.00 | 0 | 0 | 0New | 74.43% |
| 0 | 0In the money | 0New | 76.81% | 42.50 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 61.91% | 45.00 | 0 | 1 | +1New | 74.49% |
| 0 | 0In the money | 0New | 68.72% | 47.50 | 0 | 0 | 0New | 70.44% |
| 0 | 0In the money | 0New | 63.97% | 50.00 | 0 | 1 | +1New | 61.65% |
| 0 | 0In the money | 0New | 58.04% | 52.50 | 0 | 0 | 0New | 58.01% |
| 0 | 0In the money | 0New | 55.68% | 55.00 | 0 | 0 | 0New | 53.40% |
| 0 | 0In the money | 0New | 54.67% | 57.50 | 0 | 0 | 0New | 50.46% |
STOCK PRICE $58.79 | ||||||||
| 0 | 0 | 0New | 49.29% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 49.47% |
| 0 | 0 | 0New | 51.07% | 62.50 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 51.44% | 65.00 | 0 | 0In the money | 0New | 47.43% |
| 0 | 0 | 0New | 51.47% | 67.50 | 0 | 0In the money | 0New | 47.48% |
| 0 | 0 | 0New | 57.95% | 70.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 52.98% | 75.00 | 0 | 0In the money | 0New | 41.18% |
| 0 | 0 | 0New | 55.28% | 80.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 59.74% | 85.00 | 0 | 0In the money | 0New | 58.74% |
| 0 | 0 | 0New | 86.19% | 90.00 | 0 | 0In the money | 0New | 55.19% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$58.79Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.08% | 22.50 | 0 | 0 | 0New | 117.38% |
| 0 | 0In the money | 0New | 105.42% | 25.00 | 0 | 0 | 0New | 105.61% |
| 0 | 0In the money | 0New | 104.75% | 27.50 | 0 | 0 | 0New | 94.99% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 85.30% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 80.42% |
| 0 | 0In the money | 0New | 83.91% | 35.00 | 1 | 1 | 0 | 71.76% |
| 1 | 1In the money | 0 | 66.73% | 37.50 | 26 | 26 | 0 | 79.22% |
| 0 | 0In the money | 0New | 70.71% | 40.00 | 3 | 3 | 0 | 73.22% |
| 3 | 3In the money | 0 | 68.69% | 42.50 | 2 | 2 | 0 | 67.90% |
| 3 | 3In the money | 0 | 62.99% | 45.00 | 22 | 22 | 0 | 65.53% |
| 2 | 2In the money | 0 | 55.54% | 47.50 | 5 | 5 | 0 | 61.73% |
| 3 | 3In the money | 0 | 52.92% | 50.00 | 1 | 2 | +1 | 57.41% |
| 0 | 0In the money | 0New | 54.32% | 52.50 | 1 | 1 | 0 | 52.02% |
| 10 | 10In the money | 0 | 51.32% | 55.00 | 5 | 10 | +5 | 50.89% |
| 0 | 0In the money | 0New | 51.58% | 57.50 | 0 | 0 | 0New | 48.48% |
STOCK PRICE $58.79 | ||||||||
| 7 | 7 | 0 | 49.80% | 60.00NEAREST ATM | 8 | 8In the money | 0 | 44.13% |
| 0 | 0 | 0New | 46.93% | 62.50 | 0 | 0In the money | 0New | 44.93% |
| 17 | 17 | 0 | 43.48% | 65.00 | 0 | 0In the money | 0New | 43.70% |
| 370 | 370 | 0 | 46.85% | 67.50 | 0 | 0In the money | 0New | 39.52% |
| 11 | 11 | 0 | 44.84% | 70.00 | 13 | 13In the money | 0 | 42.01% |
| 64 | 64 | 0 | 46.51% | 72.50 | 3 | 3In the money | 0 | 45.72% |
| 0 | 0 | 0New | 55.37% | 75.00 | 0 | 0In the money | 0New | 41.21% |
| 4 | 4 | 0 | 54.94% | 77.50 | 0 | 0In the money | 0New | 47.99% |
| 1 | 1 | 0 | 47.65% | 80.00 | 0 | 0In the money | 0New | 45.35% |
| 20 | 20 | 0 | 51.83% | 85.00 | 0 | 0In the money | 0New | 52.71% |
| 151 | 151 | 0 | 54.20% | 90.00 | 0 | 0In the money | 0New | 53.04% |
| 1 | 1 | 0 | 59.27% | 95.00 | 0 | 0In the money | 0New | 62.11% |
| 6 | 6 | 0 | 56.14% | 100.00 | 0 | 0In the money | 0New | 69.21% |
| 0 | 0 | 0New | 68.37% | 105.00 | 0 | 0In the money | 0New | 72.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.79Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.04% | 30.00 | 0 | 0 | 0New | 84.29% |
| 0 | 0In the money | 0New | 68.69% | 32.50 | 0 | 0 | 0New | 78.21% |
| 4 | 4In the money | 0 | 63.81% | 35.00 | 0 | 0 | 0New | 71.99% |
| 1 | 1In the money | 0 | 61.12% | 37.50 | 0 | 0 | 0New | 67.33% |
| 0 | 0In the money | 0New | 58.52% | 40.00 | 1 | 1 | 0 | 58.76% |
| 0 | 0In the money | 0New | 56.48% | 42.50 | 0 | 0 | 0New | 58.14% |
| 0 | 0In the money | 0New | 55.69% | 45.00 | 1 | 1 | 0 | 54.72% |
| 0 | 0In the money | 0New | 53.61% | 47.50 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 55.88% | 50.00 | 0 | 0 | 0New | 52.31% |
| 0 | 0In the money | 0New | 52.71% | 52.50 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 51.41% | 55.00 | 0 | 0 | 0New | 49.32% |
| 0 | 0In the money | 0New | 49.42% | 57.50 | 0 | 0 | 0New | 49.29% |
STOCK PRICE $58.79 | ||||||||
| 0 | 0 | 0New | 48.99% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 47.52% | 62.50 | 0 | 0In the money | 0New | 46.00% |
| 0 | 0 | 0New | 47.55% | 65.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 45.79% | 67.50 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 44.28% | 70.00 | 17 | 17In the money | 0 | 43.91% |
| 0 | 0 | 0New | 45.69% | 72.50 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 46.31% | 75.00 | 0 | 0In the money | 0New | 44.73% |
| 1 | 1 | 0 | 44.88% | 80.00 | 0 | 0In the money | 0New | 48.05% |
| 0 | 0 | 0New | 49.23% | 85.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 54.91% | 90.00 | 0 | 0In the money | 0New | 50.59% |
| 0 | 0 | 0New | 55.73% | 95.00 | 0 | 0In the money | 0New | 52.72% |
| 0 | 0 | 0New | 49.42% | 100.00 | 0 | 0In the money | 0New | 57.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days