OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PYPL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $57.26 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,078 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 30.00 1 3 +2 0.00%
1 1In the money 0 0.00% 35.00 1 3 +2 0.00%
9 11In the money +2 0.00% 40.00 2 3 +1 706.15%
12 15In the money +3 0.00% 41.00 0 1 +1New 0.00%
11 14In the money +3 0.00% 42.00 6 6 0 0.00%
24 15In the money -9 0.00% 43.00 7 7 0 0.00%
22 14In the money -8 0.00% 44.00 148 148 0 479.75%
20 13In the money -7 0.00% 45.00 51 51 0 442.75%
13 12In the money -1 606.49% 46.00 189 187 -2 376.80%
6 7In the money +1 0.00% 47.00 99 100 +1 601.88%
207 209In the money +2 0.00% 48.00 362 366 +4 0.00%
2 6In the money +4 334.08% 48.50 50 52 +2 0.00%
2 5In the money +3 0.00% 49.00 320 321 +1 836.95%
2 5In the money +3 0.00% 49.50 10 10 0 802.11%
63 62In the money -1 0.00% 50.00 421 421 0 244.71%
15 14In the money -1 0.00% 51.00 136 135 -1 549.53%
30 31In the money +1 243.56% 52.00 1,195 1,194 -1 180.59%
552 553In the money +1 0.00% 53.00 413 412 -1 364.06%
672 670In the money -2 0.00% 54.00 579 616 +37 170.15%
507 477In the money -30 0.00% 55.00 524 524 0 84.42%
1,085 1,068In the money -17 0.00% 56.00 601 647 +46 51.14%
1,273 1,276In the money +3 35.44% 57.00NEAREST ATM 456 499 +43 43.70%
STOCK PRICE $57.26
9,096 7,962 -1,134 35.11% 58.00 164 223In the money +59 65.82%
3,251 6,717 +3,466 63.69% 59.00 4 3In the money -1 214.12%
9,436 9,675 +239 93.83% 60.00 50 30In the money -20 139.04%
1,508 3,052 +1,544 122.32% 61.00 27 29In the money +2 314.15%
825 6,167 +5,342 149.56% 62.00 1 2In the money +1 163.34%
442 1,956 +1,514 175.82% 63.00 1 1In the money 0 377.77%
545 674 +129 201.23% 64.00 0 0In the money 0New 389.03%
1,118 1,092 -26 225.88% 65.00 0 0In the money 0New 427.75%
911 951 +40 608.02% 66.00 0 0In the money 0New 465.06%
69 89 +20 688.89% 67.00 0 1In the money +1New 578.78%
55 55 0 833.40% 68.00 0 0In the money 0New 561.32%
4 4 0 0.00% 69.00 0 0In the money 0New 569.87%
81 85 +4 529.45% 70.00 0 0In the money 0New 555.65%
0 1 +1New 0.00% 71.00 0 0In the money 0New 634.82%
127 127 0 430.44% 72.00 0 0In the money 0New 680.83%
5 11 +6 0.00% 73.00 0 0In the money 0New 753.25%
7 11 +4 505.27% 74.00 0 0In the money 0New 770.84%
38 28 -10 474.73% 75.00 0 0In the money 0New 814.89%
8 8 0 536.03% 80.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 192.92%
0 0In the money 0New 0.00% 35.00 13 12 -1 282.81%
0 0In the money 0New 0.00% 40.00 9 8 -1 99.44%
0 0In the money 0New 0.00% 41.00 7 51 +44 93.20%
0 0In the money 0New 0.00% 42.00 54 52 -2 130.10%
0 0In the money 0New 0.00% 43.00 32 32 0 98.23%
1 1In the money 0 0.00% 44.00 10 11 +1 116.41%
2 2In the money 0 0.00% 45.00 29 26 -3 88.44%
1 1In the money 0 0.00% 46.00 13 13 0 82.60%
6 6In the money 0 99.02% 47.00 170 170 0 78.50%
0 0In the money 0New 0.00% 47.50 0 11 +11New 83.58%
33 30In the money -3 0.00% 48.00 328 345 +17 77.28%
0 0In the money 0New 0.00% 48.50 5 5 0 77.70%
50 50In the money 0 69.80% 49.00 162 166 +4 76.43%
23 23In the money 0 59.35% 49.50 2 4 +2 73.46%
79 79In the money 0 71.95% 50.00 1,767 1,521 -246 74.13%
40 40In the money 0 67.52% 51.00 145 144 -1 73.67%
180 180In the money 0 68.02% 52.00 555 583 +28 72.22%
186 185In the money -1 62.49% 53.00 736 761 +25 71.43%
80 82In the money +2 70.18% 54.00 257 308 +51 71.91%
492 468In the money -24 66.75% 55.00 518 857 +339 70.43%
464 473In the money +9 68.57% 56.00 119 137 +18 69.88%
704 827In the money +123 68.40% 57.00NEAREST ATM 1,015 1,025 +10 69.29%
STOCK PRICE $57.26
569 826 +257 67.68% 58.00 324 353In the money +29 69.65%
552 623 +71 68.37% 59.00 3 4In the money +1 80.44%
2,317 2,525 +208 68.00% 60.00 11 105In the money +94 69.44%
603 3,726 +3,123 67.05% 61.00 1 1In the money 0 80.20%
893 1,031 +138 66.77% 62.00 0 0In the money 0New 75.16%
435 723 +288 67.56% 63.00 0 0In the money 0New 82.30%
171 237 +66 68.14% 64.00 0 0In the money 0New 83.28%
1,467 1,598 +131 68.48% 65.00 0 0In the money 0New 85.44%
75 92 +17 61.80% 66.00 0 0In the money 0New 83.56%
262 332 +70 69.64% 67.00 0 0In the money 0New 88.05%
26 32 +6 69.31% 68.00 0 0In the money 0New 93.89%
0 0 0New 66.42% 69.00 0 0In the money 0New 94.02%
2,212 2,236 +24 70.67% 70.00 0 0In the money 0New 99.33%
26 44 +18 92.95% 75.00 0 0In the money 0New 136.41%
0 9 +9New 83.74% 80.00 0 0In the money 0New 159.66%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 241.63%
15 15In the money 0 0.00% 35.00 0 2 +2New 189.55%
1 1In the money 0 0.00% 40.00 0 0 0New 155.42%
0 0In the money 0New 0.00% 41.00 1 1 0 149.57%
0 0In the money 0New 0.00% 42.00 1 1 0 134.96%
0 0In the money 0New 0.00% 43.00 0 2 +2New 136.75%
0 0In the money 0New 0.00% 44.00 5 5 0 125.90%
0 0In the money 0New 0.00% 45.00 7 6 -1 110.06%
0 0In the money 0New 0.00% 46.00 4 4 0 111.52%
1 4In the money +3 0.00% 47.00 20 20 0 66.36%
37 37In the money 0 0.00% 48.00 134 181 +47 62.80%
0 0In the money 0New 33.47% 48.50 0 0 0New 82.46%
7 7In the money 0 50.62% 49.00 165 164 -1 86.58%
0 0In the money 0New 45.79% 49.50 0 0 0New 83.22%
16 16In the money 0 59.59% 50.00 270 267 -3 57.48%
38 39In the money +1 48.55% 51.00 28 29 +1 57.49%
24 24In the money 0 55.21% 52.00 64 71 +7 57.06%
73 73In the money 0 60.27% 53.00 231 429 +198 55.59%
41 44In the money +3 57.60% 54.00 145 145 0 57.10%
83 83In the money 0 52.72% 55.00 271 269 -2 55.94%
103 99In the money -4 52.75% 56.00 40 41 +1 55.22%
91 101In the money +10 56.31% 57.00NEAREST ATM 39 39 0 55.13%
STOCK PRICE $57.26
91 93 +2 54.12% 58.00 5 5In the money 0 54.62%
117 136 +19 53.87% 59.00 2 2In the money 0 62.52%
425 441 +16 53.25% 60.00 0 0In the money 0New 62.11%
97 112 +15 53.28% 61.00 0 8In the money +8New 62.91%
128 133 +5 53.59% 62.00 0 0In the money 0New 63.29%
159 165 +6 52.57% 63.00 0 0In the money 0New 59.65%
117 127 +10 52.95% 64.00 0 0In the money 0New 62.09%
195 210 +15 56.21% 65.00 0 0In the money 0New 63.02%
32 43 +11 53.30% 66.00 0 0In the money 0New 55.30%
7 45 +38 66.86% 67.00 0 0In the money 0New 66.50%
2 3 +1 86.17% 68.00 0 0In the money 0New 74.03%
0 0 0New 76.45% 69.00 0 0In the money 0New 72.66%
35 40 +5 65.83% 70.00 0 0In the money 0New 68.25%
0 0 0New 58.52% 75.00 0 0In the money 0New 87.29%
0 0 0New 70.41% 80.00 0 0In the money 0New 109.97%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 167.71%
0 0In the money 0New 0.00% 40.00 0 0 0New 119.07%
0 0In the money 0New 0.00% 41.00 2 2 0 126.05%
0 0In the money 0New 0.00% 42.00 0 0 0New 101.59%
0 0In the money 0New 0.00% 43.00 1 3 +2 104.72%
0 0In the money 0New 0.00% 44.00 0 1 +1New 106.16%
0 0In the money 0New 0.00% 45.00 4 4 0 88.31%
2 4In the money +2 0.00% 46.00 2 2 0 86.11%
2 2In the money 0 0.00% 47.00 25 26 +1 80.10%
2 3In the money +1 0.00% 48.00 11 10 -1 67.40%
200 201In the money +1 23.55% 49.00 8 7 -1 62.15%
12 12In the money 0 40.00% 50.00 92 92 0 54.88%
110 110In the money 0 47.21% 51.00 77 220 +143 51.23%
27 28In the money +1 44.73% 52.00 23 78 +55 50.64%
30 31In the money +1 53.74% 53.00 252 390 +138 51.54%
88 88In the money 0 49.13% 54.00 39 54 +15 50.54%
296 296In the money 0 53.51% 55.00 948 441 -507 50.30%
174 181In the money +7 48.09% 56.00 29 49 +20 51.25%
94 102In the money +8 48.20% 57.00NEAREST ATM 56 66 +10 49.44%
STOCK PRICE $57.26
54 57 +3 46.31% 58.00 27 40In the money +13 51.44%
28 43 +15 46.70% 59.00 15 23In the money +8 50.14%
1,016 751 -265 47.17% 60.00 3 91In the money +88 48.41%
49 62 +13 47.12% 61.00 2 2In the money 0 50.51%
92 162 +70 47.10% 62.00 0 0In the money 0New 54.51%
140 1,565 +1,425 44.15% 63.00 0 0In the money 0New 49.55%
86 462 +376 45.83% 64.00 0 0In the money 0New 50.99%
309 339 +30 46.12% 65.00 0 0In the money 0New 51.06%
23 23 0 45.84% 66.00 0 0In the money 0New 51.85%
4 7 +3 55.03% 67.00 0 0In the money 0New 52.89%
20 20 0 61.25% 68.00 0 0In the money 0New 54.38%
0 0 0New 62.39% 69.00 0 0In the money 0New 52.99%
5 5 0 47.36% 70.00 0 0In the money 0New 53.10%
0 0 0New 83.00% 75.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 20.00 13,253 13,254 +1 136.58%
0 0In the money 0New 0.00% 22.50 113 113 0 127.06%
8 8In the money 0 0.00% 25.00 84 84 0 117.00%
2 2In the money 0 0.00% 27.50 163 163 0 109.36%
41 41In the money 0 0.00% 30.00 607 607 0 102.41%
26 26In the money 0 0.00% 32.50 397 397 0 100.20%
105 105In the money 0 0.00% 35.00 858 859 +1 93.91%
132 132In the money 0 0.00% 37.50 6,296 6,298 +2 73.71%
295 293In the money -2 82.59% 40.00 1,338 1,286 -52 61.31%
799 799In the money 0 74.89% 42.50 3,779 3,695 -84 57.25%
1,272 1,271In the money -1 0.00% 45.00 3,661 3,659 -2 56.46%
5 10In the money +5 0.00% 46.00 0 0 0New 74.34%
0 0In the money 0New 0.00% 47.00 5 6 +1 43.11%
2,446 2,446In the money 0 38.67% 47.50 3,254 3,244 -10 47.36%
0 9In the money +9New 45.98% 48.00 5 5 0 47.71%
0 0In the money 0New 40.53% 49.00 1 10 +9 45.72%
3,012 2,974In the money -38 49.33% 50.00 2,022 2,047 +25 46.38%
0 0In the money 0New 38.52% 51.00 26 32 +6 46.64%
0 7In the money +7New 48.21% 52.00 112 144 +32 46.12%
3,070 3,064In the money -6 44.90% 52.50 2,820 2,825 +5 46.18%
62 65In the money +3 49.73% 53.00 17 20 +3 45.48%
0 0In the money 0New 45.10% 54.00 87 117 +30 46.21%
9,205 9,175In the money -30 44.90% 55.00 2,989 2,715 -274 45.26%
22 22In the money 0 42.98% 56.00 10 33 +23 45.70%
253 270In the money +17 44.90% 57.00 252 271 +19 44.67%
STOCK PRICE $57.26
5,379 5,348 -31 44.22% 57.50NEAREST ATM 2,105 2,160In the money +55 44.28%
41 255 +214 44.75% 58.00 0 28In the money +28New 45.39%
217 244 +27 44.52% 59.00 0 0In the money 0New 48.00%
11,002 11,267 +265 44.30% 60.00 969 969In the money 0 44.96%
41 64 +23 44.60% 61.00 0 0In the money 0New 47.74%
166 194 +28 43.26% 62.00 0 0In the money 0New 48.69%
2,844 2,824 -20 43.85% 62.50 96 96In the money 0 47.76%
32 71 +39 44.00% 63.00 0 0In the money 0New 50.91%
59 62 +3 45.03% 64.00 0 0In the money 0New 48.65%
4,060 4,418 +358 43.77% 65.00 268 268In the money 0 39.08%
16 65 +49 49.35% 66.00 0 0In the money 0New 50.48%
5 8 +3 41.05% 67.00 0 0In the money 0New 43.03%
2,137 2,194 +57 43.76% 67.50 1 1In the money 0 50.15%
2 3 +1 47.62% 68.00 0 0In the money 0New 50.21%
2 4 +2 48.17% 69.00 0 0In the money 0New 56.31%
3,720 3,806 +86 43.10% 70.00 6 6In the money 0 47.43%
1,247 1,244 -3 45.59% 75.00 0 0In the money 0New 58.48%
1,251 1,249 -2 53.02% 80.00 0 0In the money 0New 59.97%
1,326 1,326 0 49.00% 85.00 0 0In the money 0New 79.78%
2,189 2,204 +15 63.30% 90.00 0 0In the money 0New 87.01%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.25% 35.00 0 0 0New 105.18%
0 0In the money 0New 73.79% 40.00 0 0 0New 83.30%
0 0In the money 0New 46.54% 42.00 0 0 0New 65.24%
0 0In the money 0New 0.00% 43.00 0 0 0New 59.86%
0 0In the money 0New 0.00% 44.00 0 0 0New 60.28%
3 3In the money 0 0.00% 45.00 2 2 0 62.89%
0 0In the money 0New 0.00% 46.00 0 0 0New 65.19%
0 0In the money 0New 39.42% 47.00 0 2 +2New 50.95%
5 7In the money +2 38.63% 48.00 3 6 +3 52.20%
0 0In the money 0New 33.70% 49.00 3 3 0 50.09%
4 4In the money 0 38.52% 50.00 102 103 +1 42.34%
1 1In the money 0 37.81% 51.00 8 8 0 43.84%
0 0In the money 0New 46.08% 52.00 21 23 +2 50.59%
0 0In the money 0New 47.57% 53.00 4 4 0 42.91%
10 10In the money 0 43.23% 54.00 2 2 0 44.24%
3 6In the money +3 50.08% 55.00 463 417 -46 43.34%
5 6In the money +1 42.13% 56.00 3 3 0 42.11%
36 38In the money +2 42.80% 57.00NEAREST ATM 8 22 +14 44.40%
STOCK PRICE $57.26
37 41 +4 43.12% 58.00 0 0In the money 0New 41.80%
19 19 0 42.16% 59.00 0 0In the money 0New 49.51%
45 40 -5 41.52% 60.00 0 0In the money 0New 41.87%
15 25 +10 40.02% 61.00 0 0In the money 0New 48.98%
26 50 +24 42.04% 62.00 0 10In the money +10New 49.32%
16 23 +7 42.23% 63.00 0 0In the money 0New 48.70%
26 33 +7 41.21% 64.00 0 0In the money 0New 45.16%
58 66 +8 42.25% 65.00 0 0In the money 0New 45.80%
26 26 0 41.70% 66.00 0 0In the money 0New 46.51%
80 80 0 42.61% 67.00 0 0In the money 0New 43.70%
2 2 0 43.43% 68.00 0 0In the money 0New 49.12%
0 0 0New 48.04% 69.00 0 0In the money 0New 48.62%
30 31 +1 48.88% 70.00 0 0In the money 0New 51.30%
1 1 0 55.96% 75.00 0 0In the money 0New 57.41%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.00
Jump to ATM
PYPL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.84% 35.00 0 0 0New 108.26%
0 0In the money 0New 53.36% 40.00 0 0 0New 78.43%
0 0In the money 0New 62.90% 42.00 0 0 0New 68.68%
0 0In the money 0New 47.64% 43.00 0 0 0New 74.58%
0 0In the money 0New 57.97% 44.00 0 0 0New 57.18%
0 0In the money 0New 46.70% 45.00 0 0 0New 62.22%
0 0In the money 0New 0.00% 46.00 0 0 0New 52.55%
0 0In the money 0New 34.16% 47.00 0 0 0New 51.39%
0 0In the money 0New 44.61% 48.00 0 0 0New 48.95%
0 0In the money 0New 46.36% 49.00 0 0 0New 47.70%
0 2In the money +2New 43.28% 50.00 0 0 0New 47.85%
0 0In the money 0New 45.81% 51.00 0 0 0New 52.30%
0 0In the money 0New 49.99% 52.00 0 0 0New 47.29%
0 0In the money 0New 51.76% 53.00 0 0 0New 45.96%
0 0In the money 0New 41.98% 54.00 0 0 0New 44.66%
0 0In the money 0New 51.76% 55.00 0 1 +1New 41.00%
0 0In the money 0New 47.98% 56.00 0 1 +1New 45.68%
0 0In the money 0New 42.52% 57.00NEAREST ATM 0 0 0New 43.98%
STOCK PRICE $57.26
0 0 0New 50.78% 58.00 0 0In the money 0New 42.44%
0 0 0New 40.95% 59.00 0 0In the money 0New 51.11%
0 1 +1New 43.62% 60.00 0 0In the money 0New 50.91%
0 0 0New 42.03% 61.00 0 0In the money 0New 46.14%
0 0 0New 40.94% 62.00 0 0In the money 0New 50.01%
0 0 0New 39.76% 63.00 0 0In the money 0New 50.78%
0 0 0New 39.72% 64.00 0 0In the money 0New 50.40%
0 0 0New 40.85% 65.00 0 0In the money 0New 45.79%
0 0 0New 39.73% 66.00 0 0In the money 0New 46.26%
0 0 0New 40.61% 67.00 0 0In the money 0New 46.83%
0 0 0New 42.26% 68.00 0 0In the money 0New 48.08%
0 0 0New 46.74% 69.00 0 0In the money 0New 49.12%
0 0 0New 46.23% 70.00 0 0In the money 0New 49.92%
0 0 0New 59.67% 75.00 0 0In the money 0New 42.37%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 101.33% 20.00 10,608 10,608 0 106.71%
2 2In the money 0 0.00% 22.50 82 82 0 99.20%
58 58In the money 0 86.50% 25.00 427 427 0 92.77%
47 44In the money -3 87.98% 27.50 215 215 0 91.38%
970 970In the money 0 71.17% 30.00 1,598 1,598 0 75.76%
256 256In the money 0 70.30% 32.50 2,690 2,690 0 65.60%
282 282In the money 0 0.00% 35.00 2,449 2,449 0 69.75%
120 120In the money 0 54.50% 37.50 1,628 1,592 -36 56.22%
1,133 1,133In the money 0 45.56% 40.00 5,618 5,601 -17 52.37%
1,191 1,191In the money 0 0.00% 42.50 1,506 1,506 0 45.67%
792 789In the money -3 35.21% 45.00 4,430 4,426 -4 42.91%
1,592 1,593In the money +1 41.23% 47.50 2,247 2,245 -2 41.10%
2,673 2,670In the money -3 40.77% 50.00 9,793 9,794 +1 40.75%
4,277 4,251In the money -26 40.87% 52.50 2,984 2,965 -19 39.83%
7,682 7,686In the money +4 39.93% 55.00 6,110 6,115 +5 39.14%
STOCK PRICE $57.26
2,586 2,698 +112 38.85% 57.50NEAREST ATM 3,450 3,483In the money +33 39.65%
11,254 11,385 +131 38.73% 60.00 6,035 6,035In the money 0 44.56%
3,118 3,147 +29 39.00% 62.50 2,086 2,086In the money 0 43.47%
20,659 21,190 +531 37.53% 65.00 4,500 4,500In the money 0 45.58%
7,117 7,164 +47 37.46% 67.50 23 23In the money 0 34.06%
6,692 6,676 -16 36.64% 70.00 2,315 2,315In the money 0 42.92%
1,359 1,359 0 37.28% 72.50 13 13In the money 0 48.14%
3,779 3,807 +28 38.05% 75.00 23 23In the money 0 0.00%
1,398 1,464 +66 45.31% 77.50 4 4In the money 0 54.38%
7,380 7,380 0 40.26% 80.00 863 863In the money 0 60.13%
1,462 1,462 0 44.25% 82.50 0 0In the money 0New 48.96%
2,918 2,918 0 47.26% 85.00 0 0In the money 0New 67.56%
1,196 1,196 0 55.18% 87.50 0 0In the money 0New 73.63%
10,958 10,959 +1 51.95% 90.00 0 0In the money 0New 77.36%
1,149 1,149 0 81.07% 92.50 0 0In the money 0New 68.10%
2,853 2,853 0 69.34% 95.00 0 0In the money 0New 71.27%
354 354 0 52.64% 97.50 0 0In the money 0New 74.33%
8,318 8,418 +100 49.99% 100.00 0 0In the money 0New 88.54%
1,401 1,401 0 89.70% 105.00 0 0In the money 0New 82.97%
990 990 0 67.07% 110.00 0 0In the money 0New 103.07%
659 659 0 66.58% 115.00 0 0In the money 0New 93.46%
796 796 0 66.68% 120.00 0 0In the money 0New 98.32%
3,421 3,421 0 73.44% 125.00 0 0In the money 0New 102.96%
4,798 4,798 0 76.63% 130.00 0 0In the money 0New 107.40%
5,904 5,904 0 73.23% 135.00 0 0In the money 0New 111.64%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 82.76% 20.00 14,558 14,558 0 87.38%
26 26In the money 0 92.14% 22.50 2,091 2,091 0 93.34%
27 27In the money 0 75.45% 25.00 84 84 0 84.26%
224 224In the money 0 68.54% 27.50 997 997 0 80.24%
1,916 1,816In the money -100 0.00% 30.00 2,983 2,983 0 61.37%
2,439 2,387In the money -52 0.00% 32.50 1,906 1,906 0 59.94%
1,207 1,156In the money -51 0.00% 35.00 4,963 4,963 0 52.18%
170 170In the money 0 47.73% 37.50 7,494 7,479 -15 51.67%
2,371 2,366In the money -5 0.00% 40.00 11,215 11,171 -44 43.02%
5,543 5,543In the money 0 47.56% 42.50 6,338 6,330 -8 44.80%
5,520 5,510In the money -10 32.67% 45.00 12,983 12,982 -1 39.17%
3,812 3,812In the money 0 34.60% 47.50 3,051 3,058 +7 38.70%
15,109 15,116In the money +7 37.82% 50.00 13,143 13,140 -3 37.51%
2,156 2,154In the money -2 36.26% 52.50 2,804 2,792 -12 37.47%
11,836 11,821In the money -15 36.93% 55.00 10,765 10,768 +3 36.86%
STOCK PRICE $57.26
6,611 6,418 -193 36.35% 57.50NEAREST ATM 1,422 1,453In the money +31 36.27%
24,770 24,753 -17 35.41% 60.00 6,756 6,814In the money +58 35.55%
4,442 4,498 +56 35.37% 62.50 1,743 1,743In the money 0 36.68%
9,385 9,349 -36 35.46% 65.00 6,671 6,671In the money 0 35.75%
2,477 2,474 -3 35.01% 67.50 1,707 1,706In the money -1 37.97%
21,487 21,088 -399 35.37% 70.00 157 157In the money 0 37.77%
3,897 3,896 -1 32.02% 72.50 176 176In the money 0 42.22%
10,559 10,097 -462 35.38% 75.00 261 261In the money 0 43.52%
1,529 1,530 +1 38.54% 77.50 2 2In the money 0 47.38%
19,027 18,995 -32 34.84% 80.00 2 2In the money 0 45.21%
3,445 3,445 0 38.24% 82.50 0 0In the money 0New 48.54%
2,972 2,947 -25 38.03% 85.00 0 0In the money 0New 46.30%
1,009 1,009 0 46.00% 87.50 0 0In the money 0New 60.58%
24,337 24,371 +34 37.14% 90.00 0 0In the money 0New 58.67%
2,561 2,566 +5 39.11% 92.50 0 0In the money 0New 60.69%
6,226 6,226 0 40.03% 95.00 0 0In the money 0New 64.36%
3,806 3,806 0 50.89% 97.50 0 0In the money 0New 65.19%
63,170 63,344 +174 42.30% 100.00 0 0In the money 0New 68.77%
6,137 6,137 0 58.52% 105.00 0 0In the money 0New 72.72%
5,972 5,972 0 46.83% 110.00 0 0In the money 0New 85.20%
4,228 4,228 0 54.23% 115.00 0 0In the money 0New 77.75%
6,305 6,304 -1 49.37% 120.00 0 0In the money 0New 81.87%
13,873 13,873 0 51.81% 125.00 0 0In the money 0New 88.84%
15,743 15,743 0 54.14% 130.00 0 0In the money 0New 92.66%
20,304 20,304 0 56.38% 135.00 0 0In the money 0New 93.19%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 65.60% 22.50 771 771 0 68.18%
171 171In the money 0 0.00% 25.00 92 91 -1 74.56%
29 29In the money 0 37.54% 27.50 28 28 0 62.09%
187 187In the money 0 0.00% 30.00 514 514 0 51.38%
212 212In the money 0 32.07% 32.50 940 940 0 50.78%
267 267In the money 0 0.00% 35.00 660 660 0 47.44%
127 127In the money 0 0.00% 37.50 2,438 2,436 -2 39.13%
752 751In the money -1 34.74% 40.00 2,569 2,569 0 40.56%
466 466In the money 0 30.81% 42.50 2,050 2,051 +1 39.99%
768 768In the money 0 33.10% 45.00 6,375 6,376 +1 39.21%
1,013 997In the money -16 34.25% 47.50 1,308 1,309 +1 36.64%
2,270 2,302In the money +32 35.44% 50.00 1,652 1,652 0 35.97%
1,253 1,203In the money -50 34.56% 52.50 935 936 +1 36.84%
1,487 1,472In the money -15 35.72% 55.00 1,426 1,425 -1 34.85%
STOCK PRICE $57.26
754 773 +19 32.91% 57.50NEAREST ATM 175 175In the money 0 29.44%
2,426 2,497 +71 33.20% 60.00 424 428In the money +4 35.26%
382 377 -5 32.23% 62.50 275 276In the money +1 28.41%
4,690 4,690 0 33.65% 65.00 47 47In the money 0 32.28%
361 361 0 33.60% 67.50 0 0In the money 0New 28.64%
3,892 3,890 -2 33.00% 70.00 61 61In the money 0 35.72%
3,183 3,180 -3 30.70% 75.00 46 46In the money 0 34.00%
364 364 0 31.65% 80.00 0 0In the money 0New 37.34%
1,087 1,088 +1 35.39% 85.00 0 0In the money 0New 34.78%
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 10 10 0 52.16%
0 0In the money 0New 30.48% 32.50 2 2 0 47.20%
0 0In the money 0New 0.00% 35.00 120 120 0 43.21%
1 1In the money 0 0.00% 37.50 34 34 0 39.93%
10 10In the money 0 33.45% 40.00 25 25 0 36.77%
12 12In the money 0 30.57% 42.50 3 3 0 34.08%
85 85In the money 0 28.24% 45.00 332 332 0 33.31%
2 2In the money 0 37.52% 47.50 3,318 3,318 0 31.38%
26 26In the money 0 29.67% 50.00 146 146 0 34.29%
89 89In the money 0 29.69% 52.50 56 72 +16 27.96%
139 139In the money 0 29.66% 55.00 798 798 0 33.55%
STOCK PRICE $57.26
130 196 +66 34.40% 57.50NEAREST ATM 25 25In the money 0 33.56%
137 158 +21 29.15% 60.00 45 45In the money 0 33.49%
4 5 +1 28.05% 62.50 13 13In the money 0 28.68%
26 26 0 32.57% 65.00 0 0In the money 0New 30.62%
27 28 +1 32.45% 67.50 0 0In the money 0New 27.96%
128 131 +3 32.31% 70.00 0 0In the money 0New 32.17%
167 164 -3 32.56% 75.00 0 0In the money 0New 29.51%
37 183 +146 32.98% 80.00 0 0In the money 0New 29.33%
151 151 0 34.26% 85.00 0 0In the money 0New 37.59%
216 306 +90 34.24% 90.00 0 0In the money 0New 42.01%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 22.50 13 13 0 61.03%
1 1In the money 0 35.67% 25.00 46 46 0 53.99%
0 0In the money 0New 35.67% 27.50 2 2 0 50.20%
37 37In the money 0 0.00% 30.00 598 598 0 46.02%
2 2In the money 0 0.00% 32.50 493 493 0 42.49%
15 15In the money 0 33.10% 35.00 530 530 0 39.36%
14 14In the money 0 34.83% 37.50 604 604 0 36.45%
101 101In the money 0 33.61% 40.00 578 579 +1 37.55%
70 70In the money 0 31.90% 42.50 1,913 1,955 +42 32.29%
234 234In the money 0 32.08% 45.00 636 636 0 34.57%
322 322In the money 0 32.06% 47.50 307 313 +6 33.37%
699 697In the money -2 33.98% 50.00 429 434 +5 33.84%
245 248In the money +3 31.07% 52.50 60 51 -9 34.31%
718 728In the money +10 32.41% 55.00 120 120 0 33.44%
STOCK PRICE $57.26
85 85 0 30.24% 57.50NEAREST ATM 440 440In the money 0 32.27%
686 687 +1 33.71% 60.00 366 366In the money 0 31.05%
468 468 0 32.48% 62.50 20 20In the money 0 30.72%
354 375 +21 30.39% 65.00 10 10In the money 0 30.26%
42 42 0 32.09% 67.50 5 5In the money 0 30.89%
634 635 +1 31.72% 70.00 1 1In the money 0 30.86%
511 514 +3 31.52% 75.00 2 2In the money 0 34.92%
431 432 +1 30.02% 80.00 5 5In the money 0 30.73%
460 460 0 29.41% 85.00 0 0In the money 0New 34.08%
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.41% 27.50 0 0 0New 44.46%
20 20In the money 0 47.87% 30.00 11 11 0 41.03%
11 11In the money 0 30.20% 32.50 61 61 0 38.19%
6 6In the money 0 35.22% 35.00 36 36 0 35.90%
3 3In the money 0 30.30% 37.50 1 1 0 37.42%
49 48In the money -1 34.48% 40.00 14 14 0 34.88%
3 3In the money 0 34.26% 42.50 41 41 0 32.81%
7 7In the money 0 34.73% 45.00 553 553 0 30.84%
39 39In the money 0 34.25% 47.50 45 60 +15 33.86%
12 11In the money -1 33.50% 50.00 607 1,621 +1,014 33.61%
58 58In the money 0 31.32% 52.50 89 89 0 30.06%
135 116In the money -19 31.76% 55.00 56 72 +16 29.83%
STOCK PRICE $57.26
86 91 +5 29.43% 57.50NEAREST ATM 26 35In the money +9 29.64%
281 280 -1 31.95% 60.00 128 151In the money +23 31.53%
270 270 0 31.12% 62.50 1 1In the money 0 29.97%
151 151 0 28.35% 65.00 3 3In the money 0 30.10%
190 191 +1 27.26% 67.50 1 1In the money 0 31.38%
229 441 +212 29.80% 70.00 8 8In the money 0 31.45%
103 175 +72 26.58% 75.00 8 8In the money 0 32.99%
2 2 0 27.98% 80.00 0 0In the money 0New 32.68%
44 47 +3 29.20% 85.00 0 0In the money 0New 35.98%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
63 63In the money 0 43.25% 20.00 65 65 0 56.78%
30 30In the money 0 45.96% 22.50 1,079 1,079 0 46.78%
10 10In the money 0 0.00% 25.00 217 207 -10 43.51%
581 581In the money 0 45.26% 27.50 152 152 0 40.92%
2,514 2,363In the money -151 0.00% 30.00 2,470 2,470 0 38.47%
702 702In the money 0 20.26% 32.50 2,224 2,224 0 35.98%
168 168In the money 0 33.93% 35.00 5,818 5,818 0 33.98%
212 212In the money 0 31.96% 37.50 1,367 1,367 0 35.66%
1,072 1,072In the money 0 29.72% 40.00 3,843 3,839 -4 36.02%
663 663In the money 0 27.79% 42.50 1,667 1,666 -1 33.31%
1,090 1,089In the money -1 33.11% 45.00 1,580 1,576 -4 33.78%
239 239In the money 0 29.35% 47.50 2,545 2,545 0 32.72%
1,980 1,975In the money -5 33.49% 50.00 3,244 3,249 +5 32.53%
370 370In the money 0 29.09% 52.50 1,973 1,973 0 27.88%
1,074 1,073In the money -1 31.60% 55.00 2,036 2,017 -19 30.37%
STOCK PRICE $57.26
224 224 0 32.10% 57.50NEAREST ATM 388 423In the money +35 32.41%
3,386 3,385 -1 30.30% 60.00 5,317 5,317In the money 0 30.72%
522 522 0 27.45% 62.50 733 733In the money 0 27.51%
2,052 2,057 +5 27.33% 65.00 1,088 1,088In the money 0 27.96%
978 978 0 26.08% 67.50 1,126 1,126In the money 0 26.32%
2,455 2,436 -19 29.39% 70.00 1,389 1,379In the money -10 30.38%
695 695 0 25.58% 72.50 647 647In the money 0 25.28%
1,206 1,206 0 27.68% 75.00 434 434In the money 0 25.38%
349 349 0 29.62% 77.50 105 105In the money 0 0.00%
1,530 1,499 -31 29.96% 80.00 636 636In the money 0 29.02%
234 234 0 25.37% 82.50 0 0In the money 0New 0.00%
1,041 948 -93 28.36% 85.00 0 0In the money 0New 0.00%
886 886 0 25.96% 87.50 0 0In the money 0New 31.75%
2,522 2,523 +1 29.24% 90.00 0 0In the money 0New 33.39%
1,339 1,339 0 28.16% 95.00 1 1In the money 0 36.52%
10,822 10,800 -22 29.85% 100.00 0 0In the money 0New 39.46%
1,487 1,487 0 30.29% 105.00 0 0In the money 0New 42.25%
4,483 4,483 0 30.50% 110.00 0 0In the money 0New 44.09%
8,660 8,660 0 30.52% 115.00 83 83In the money 0 47.40%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
457 457In the money 0 47.33% 20.00 117 117 0 55.04%
12 12In the money 0 0.00% 22.50 940 939 -1 44.55%
48 48In the money 0 0.00% 25.00 213 213 0 42.97%
93 93In the money 0 46.20% 27.50 307 307 0 39.90%
1,839 1,833In the money -6 41.71% 30.00 1,078 1,078 0 38.90%
250 250In the money 0 40.95% 32.50 1,912 1,912 0 35.18%
543 542In the money -1 40.12% 35.00 7,705 7,705 0 34.81%
63 63In the money 0 38.49% 37.50 1,519 1,519 0 35.37%
2,878 2,880In the money +2 36.77% 40.00 7,458 7,458 0 35.59%
557 557In the money 0 35.69% 42.50 2,623 2,619 -4 32.74%
2,472 2,471In the money -1 33.05% 45.00 6,776 6,777 +1 33.14%
232 232In the money 0 34.49% 47.50 2,475 2,475 0 33.32%
3,825 3,818In the money -7 32.26% 50.00 6,216 6,216 0 32.86%
278 278In the money 0 32.61% 52.50 412 412 0 31.67%
11,946 11,942In the money -4 31.74% 55.00 1,893 1,893 0 30.37%
STOCK PRICE $57.26
699 697 -2 31.40% 57.50NEAREST ATM 331 331In the money 0 30.70%
6,972 6,960 -12 30.72% 60.00 2,106 2,109In the money +3 31.57%
5,066 5,064 -2 30.61% 62.50 1,714 1,714In the money 0 28.43%
3,007 2,931 -76 28.51% 65.00 985 985In the money 0 28.07%
1,238 1,243 +5 25.93% 67.50 453 453In the money 0 27.41%
95,578 95,577 -1 29.26% 70.00 458 458In the money 0 28.73%
487 487 0 29.85% 72.50 81 81In the money 0 26.94%
91,338 90,918 -420 29.61% 75.00 1,036 1,036In the money 0 25.77%
832 832 0 29.31% 77.50 1,388 1,388In the money 0 30.86%
3,356 3,359 +3 28.74% 80.00 21 21In the money 0 28.88%
341 341 0 24.41% 82.50 1 1In the money 0 30.50%
632 632 0 29.01% 85.00 0 0In the money 0New 0.00%
84,069 84,098 +29 27.57% 90.00 0 0In the money 0New 33.22%
77,585 77,585 0 28.31% 95.00 0 0In the money 0New 36.30%
13,065 13,060 -5 29.07% 100.00 0 0In the money 0New 39.19%
802 802 0 27.69% 105.00 0 0In the money 0New 41.92%
7,948 8,098 +150 28.90% 110.00 0 0In the money 0New 43.81%
16,300 16,332 +32 29.73% 115.00 0 0In the money 0New 46.99%
Dec 15, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
442 442In the money 0 39.39% 20.00 208 208 0 43.26%
76 76In the money 0 41.75% 22.50 177 177 0 38.93%
412 412In the money 0 29.34% 25.00 164 164 0 36.64%
436 436In the money 0 33.82% 27.50 386 386 0 38.15%
686 686In the money 0 31.86% 30.00 515 515 0 35.25%
104 104In the money 0 33.09% 32.50 170 170 0 35.02%
297 297In the money 0 32.48% 35.00 3,103 3,103 0 34.21%
1,232 1,232In the money 0 31.82% 37.50 675 675 0 34.15%
2,061 2,061In the money 0 32.49% 40.00 3,086 3,086 0 32.90%
463 463In the money 0 31.43% 42.50 455 454 -1 32.81%
1,022 1,021In the money -1 31.45% 45.00 1,352 1,352 0 32.96%
300 300In the money 0 30.17% 47.50 212 212 0 32.64%
3,788 3,783In the money -5 30.49% 50.00 1,787 1,787 0 31.60%
359 359In the money 0 30.23% 52.50 1,311 1,311 0 29.94%
1,316 1,264In the money -52 31.76% 55.00 1,067 1,067 0 31.24%
STOCK PRICE $57.26
706 690 -16 31.93% 57.50NEAREST ATM 407 529In the money +122 30.84%
3,014 3,013 -1 30.86% 60.00 1,342 1,354In the money +12 28.43%
674 674 0 27.96% 62.50 82 84In the money +2 28.44%
1,170 1,170 0 27.91% 65.00 647 647In the money 0 27.76%
198 198 0 27.54% 67.50 35 35In the money 0 27.52%
4,884 4,884 0 30.01% 70.00 664 664In the money 0 27.66%
1,379 1,380 +1 26.45% 75.00 206 206In the money 0 26.73%
2,835 2,863 +28 28.63% 80.00 647 647In the money 0 24.07%
1,986 1,984 -2 28.61% 85.00 8 8In the money 0 28.82%
6,951 6,961 +10 27.99% 90.00 9 9In the money 0 0.00%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.26Nearest ATM strike $57.50
Jump to ATM
PYPL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 2In the money -2 31.20% 27.50 4 4 0 36.20%
125 125In the money 0 33.47% 30.00 1 1 0 35.08%
0 0In the money 0New 32.09% 32.50 2 2 0 35.14%
7 17In the money +10 31.41% 35.00 1 1 0 34.95%
2 2In the money 0 30.73% 37.50 0 0 0New 34.24%
23 23In the money 0 31.24% 40.00 1 1 0 33.00%
26 26In the money 0 30.47% 42.50 20 20 0 32.98%
36 36In the money 0 30.63% 45.00 329 329 0 32.66%
3 3In the money 0 30.45% 47.50 4 4 0 30.31%
59 60In the money +1 29.14% 50.00 145 143 -2 31.59%
122 135In the money +13 31.65% 52.50 217 217 0 31.44%
307 378In the money +71 31.26% 55.00 268 281 +13 31.04%
STOCK PRICE $57.26
103 136 +33 31.11% 57.50NEAREST ATM 144 210In the money +66 30.82%
24 24 0 30.63% 60.00 137 154In the money +17 30.04%
25 25 0 28.17% 62.50 0 22In the money +22New 30.14%
105 205 +100 27.82% 65.00 1 1In the money 0 27.76%
0 0 0New 27.40% 67.50 0 0In the money 0New 28.04%
226 226 0 29.54% 70.00 10 10In the money 0 27.10%
55 55 0 26.02% 75.00 1 1In the money 0 26.90%
74 75 +1 27.70% 80.00 10 10In the money 0 27.46%
0 0 0New 24.84% 85.00 0 0In the money 0New 28.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view