OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AGX

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $330.93 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
892 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.26% 230.00 3 3 0 91.10%
0 0In the money 0New 56.90% 240.00 2 2 0 83.12%
0 0In the money 0New 68.14% 250.00 146 146 0 67.63%
0 0In the money 0New 66.32% 260.00 8 8 0 71.04%
0 0In the money 0New 72.05% 270.00 9 9 0 72.04%
1 1In the money 0 64.74% 280.00 12 12 0 70.69%
0 0In the money 0New 64.73% 290.00 23 31 +8 69.40%
2 31In the money +29 67.01% 300.00 44 45 +1 72.78%
0 0In the money 0New 65.45% 310.00 34 35 +1 71.71%
0 33In the money +33New 67.15% 320.00 83 83 0 70.72%
0 5In the money +5New 66.80% 330.00NEAREST ATM 93 93 0 70.16%
STOCK PRICE $330.93
0 0 0New 67.70% 340.00 31 32In the money +1 67.58%
52 57 +5 66.72% 350.00 1,160 1,159In the money -1 70.60%
89 91 +2 66.94% 360.00 22 22In the money 0 69.40%
42 43 +1 66.86% 370.00 8 8In the money 0 69.00%
46 94 +48 69.36% 380.00 1,508 1,508In the money 0 70.65%
18 16 -2 67.19% 390.00 4 4In the money 0 71.74%
67 80 +13 67.35% 400.00 8 8In the money 0 72.46%
49 49 0 65.28% 410.00 1 9In the money +8 71.50%
84 83 -1 70.90% 420.00 579 577In the money -2 71.44%
22 22 0 69.77% 430.00 0 7In the money +7New 71.84%
110 109 -1 64.54% 440.00 1 3In the money +2 73.12%
157 162 +5 78.25% 450.00 2 2In the money 0 74.47%
28 28 0 81.94% 460.00 0 0In the money 0New 78.05%
7 7 0 81.19% 470.00 0 0In the money 0New 77.04%
18 18 0 80.22% 480.00 10 10In the money 0 74.84%
14 14 0 88.11% 490.00 42 42In the money 0 90.81%
62 61 -1 82.78% 500.00 0 0In the money 0New 0.00%
2 2 0 94.78% 510.00 0 0In the money 0New 0.00%
4 8 +4 79.37% 520.00 0 0In the money 0New 84.30%
6 11 +5 67.63% 530.00 0 0In the money 0New 87.23%
6 6 0 104.11% 540.00 0 0In the money 0New 84.88%
3 3 0 83.46% 550.00 0 0In the money 0New 0.00%
0 0 0New 109.92% 560.00 0 0In the money 0New 0.00%
0 0 0New 112.72% 570.00 0 0In the money 0New 0.00%
0 0 0New 115.45% 580.00 0 0In the money 0New 99.95%
0 0 0New 118.12% 590.00 0 0In the money 0New 0.00%
2 2 0 93.92% 600.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 11In the money -2 0.00% 105.00 3 3 0 175.48%
1 0In the money -1 0.00% 110.00 8 8 0 103.28%
1 0In the money -1 118.16% 115.00 1 1 0 162.61%
1 1In the money 0 98.93% 120.00 8 8 0 156.62%
1 1In the money 0 0.00% 125.00 2 2 0 150.90%
0 0In the money 0New 0.00% 130.00 10 10 0 145.40%
1 1In the money 0 0.00% 135.00 3 3 0 140.13%
9 9In the money 0 84.80% 140.00 3 3 0 135.05%
3 3In the money 0 0.00% 145.00 11 11 0 130.16%
6 6In the money 0 0.00% 150.00 36 35 -1 114.60%
1 1In the money 0 0.00% 155.00 8 8 0 120.87%
11 11In the money 0 84.05% 160.00 3 3 0 116.46%
9 9In the money 0 81.21% 165.00 5 5 0 112.18%
3 3In the money 0 79.79% 170.00 21 21 0 108.02%
0 0In the money 0New 83.30% 175.00 20 20 0 103.98%
14 14In the money 0 77.49% 180.00 9 9 0 100.06%
0 0In the money 0New 67.73% 185.00 9 9 0 96.45%
3 3In the money 0 78.01% 190.00 45 45 0 84.37%
0 0In the money 0New 73.68% 195.00 9 9 0 89.48%
13 13In the money 0 76.04% 200.00 26 26 0 79.60%
5 5In the money 0 75.32% 210.00 6 6 0 89.78%
3 3In the money 0 79.11% 220.00 1 1 0 83.27%
5 5In the money 0 77.99% 230.00 6 6 0 79.43%
16 16In the money 0 73.82% 240.00 27 27 0 79.11%
4 4In the money 0 76.29% 250.00 139 139 0 78.34%
5 5In the money 0 72.28% 260.00 21 21 0 79.38%
19 19In the money 0 72.07% 270.00 11 11 0 77.77%
9 9In the money 0 71.94% 280.00 189 190 +1 80.23%
11 11In the money 0 74.29% 290.00 41 40 -1 80.00%
40 40In the money 0 74.27% 300.00 19 21 +2 77.48%
34 34In the money 0 74.89% 310.00 12 12 0 77.34%
54 55In the money +1 75.31% 320.00 135 135 0 77.35%
32 32In the money 0 74.60% 330.00NEAREST ATM 17 17 0 75.51%
STOCK PRICE $330.93
47 12 -35 76.32% 340.00 31 31In the money 0 74.68%
37 37 0 73.26% 350.00 246 246In the money 0 74.95%
32 32 0 75.46% 360.00 46 46In the money 0 76.54%
32 32 0 75.77% 370.00 20 20In the money 0 78.78%
23 23 0 73.95% 380.00 35 35In the money 0 77.77%
27 28 +1 76.90% 390.00 247 247In the money 0 76.00%
81 78 -3 75.31% 400.00 86 86In the money 0 76.20%
63 63 0 74.71% 410.00 17 17In the money 0 76.43%
23 23 0 74.69% 420.00 25 25In the money 0 78.48%
21 21 0 74.66% 430.00 19 19In the money 0 76.01%
20 20 0 74.52% 440.00 102 102In the money 0 78.56%
82 84 +2 77.36% 450.00 63 63In the money 0 77.86%
22 23 +1 75.13% 460.00 12 12In the money 0 80.43%
15 15 0 74.02% 470.00 9 9In the money 0 80.92%
17 17 0 76.47% 480.00 39 39In the money 0 80.17%
12 12 0 75.58% 490.00 68 68In the money 0 78.87%
143 143 0 83.45% 500.00 71 71In the money 0 79.53%
Showing strikes 1–50 of 96
Jan 15, 2027EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.00% 190.00 2 2 0 85.73%
0 0In the money 0New 76.21% 195.00 0 0 0New 82.46%
1 1In the money 0 73.70% 200.00 1 1 0 74.04%
0 0In the money 0New 73.12% 210.00 0 0 0New 77.04%
0 0In the money 0New 74.36% 220.00 7 7 0 72.39%
0 0In the money 0New 73.72% 230.00 4 4 0 72.80%
2 2In the money 0 72.28% 240.00 5 5 0 72.35%
0 0In the money 0New 71.54% 250.00 10 10 0 71.73%
5 5In the money 0 71.50% 260.00 4 5 +1 73.52%
6 6In the money 0 70.12% 270.00 7 7 0 74.72%
0 0In the money 0New 71.76% 280.00 9 52 +43 70.57%
3 3In the money 0 71.26% 290.00 6 45 +39 73.73%
10 10In the money 0 70.13% 300.00 7 91 +84 72.19%
9 9In the money 0 71.00% 310.00 6 6 0 73.35%
14 14In the money 0 72.34% 320.00 6 6 0 68.43%
5 5In the money 0 73.86% 330.00NEAREST ATM 3 2 -1 71.98%
STOCK PRICE $330.93
2 3 +1 71.31% 340.00 5 6In the money +1 73.28%
14 15 +1 71.60% 350.00 19 18In the money -1 69.71%
5 5 0 70.06% 360.00 27 27In the money 0 71.02%
5 5 0 71.37% 370.00 34 34In the money 0 70.98%
54 54 0 70.26% 380.00 7 5In the money -2 70.72%
21 21 0 70.72% 390.00 7 7In the money 0 71.09%
56 51 -5 70.63% 400.00 12 12In the money 0 71.49%
6 6 0 71.44% 410.00 5 5In the money 0 71.41%
3 5 +2 72.38% 420.00 5 5In the money 0 70.85%
66 66 0 69.79% 430.00 6 6In the money 0 70.34%
65 65 0 69.74% 440.00 12 12In the money 0 70.01%
23 23 0 72.28% 450.00 5 5In the money 0 71.40%
2 2 0 68.27% 460.00 3 3In the money 0 71.70%
2 2 0 70.18% 470.00 3 3In the money 0 73.98%
26 25 -1 70.33% 480.00 23 10In the money -13 73.35%
10 11 +1 69.07% 490.00 19 19In the money 0 72.31%
35 35 0 72.56% 500.00 13 12In the money -1 72.62%
5 5 0 71.21% 520.00 67 67In the money 0 72.95%
1 1 0 72.67% 530.00 9 9In the money 0 72.42%
36 36 0 72.69% 540.00 14 14In the money 0 72.86%
6 6 0 71.80% 550.00 26 26In the money 0 73.30%
15 15 0 73.26% 560.00 3 3In the money 0 71.60%
4 4 0 74.58% 570.00 12 12In the money 0 71.84%
9 9 0 76.11% 580.00 14 14In the money 0 71.86%
1 1 0 77.41% 590.00 13 13In the money 0 74.54%
32 32 0 78.85% 600.00 52 50In the money -2 73.94%
3 3 0 80.24% 610.00 0 0In the money 0New 72.22%
5 5 0 81.91% 620.00 4 1In the money -3 75.66%
8 9 +1 79.65% 630.00 8 7In the money -1 78.07%
32 32 0 83.78% 640.00 31 0In the money -31 78.81%
18 18 0 86.08% 650.00 6 2In the money -4 75.35%
11 11 0 86.65% 660.00 4 0In the money -4 0.00%
8 8 0 88.04% 670.00 3 0In the money -3 78.98%
1 1 0 81.63% 680.00 17 0In the money -17 80.41%
Showing strikes 1–50 of 79
Apr 16, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 72.83% 180.00 0 0 0New 72.06%
0 0In the money 0New 72.57% 185.00 3 3 0 72.33%
0 0In the money 0New 72.58% 190.00 0 1 +1New 70.48%
0 0In the money 0New 72.41% 195.00 1 1 0 69.20%
0 0In the money 0New 71.83% 200.00 3 3 0 71.52%
0 0In the money 0New 71.95% 210.00 0 0 0New 71.12%
0 0In the money 0New 71.86% 220.00 2 2 0 70.90%
0 0In the money 0New 71.61% 230.00 2 2 0 72.56%
0 0In the money 0New 69.96% 240.00 1 4 +3 73.17%
0 0In the money 0New 71.24% 250.00 2 2 0 72.55%
0 0In the money 0New 70.72% 260.00 31 32 +1 71.86%
0 0In the money 0New 70.00% 270.00 1 1 0 73.88%
0 0In the money 0New 70.36% 280.00 61 63 +2 71.90%
0 0In the money 0New 69.88% 290.00 83 89 +6 71.51%
0 0In the money 0New 70.14% 300.00 75 77 +2 71.42%
0 0In the money 0New 69.65% 310.00 517 518 +1 71.19%
0 0In the money 0New 69.93% 320.00 1 2 +1 70.68%
2 2In the money 0 71.46% 330.00NEAREST ATM 0 0 0New 71.90%
STOCK PRICE $330.93
0 0 0New 72.51% 340.00 6 6In the money 0 70.45%
0 0 0New 72.11% 350.00 8 8In the money 0 71.94%
2 2 0 72.04% 360.00 6 6In the money 0 70.97%
0 1 +1New 70.11% 370.00 8 8In the money 0 71.47%
2 2 0 69.29% 380.00 8 10In the money +2 70.16%
2 3 +1 69.63% 390.00 5 7In the money +2 70.51%
2 2 0 69.45% 400.00 6 6In the money 0 70.33%
6 6 0 69.24% 410.00 9 9In the money 0 70.11%
62 62 0 69.18% 420.00 7 7In the money 0 68.11%
2 2 0 68.84% 430.00 2 2In the money 0 69.62%
17 17 0 69.48% 440.00 1 1In the money 0 69.48%
1 1 0 69.97% 450.00 25 26In the money +1 69.58%
3 3 0 69.98% 460.00 4 4In the money 0 69.09%
2 2 0 69.85% 470.00 7 7In the money 0 70.36%
2 2 0 70.01% 480.00 14 14In the money 0 70.84%
0 0 0New 69.98% 490.00 6 6In the money 0 69.60%
4 4 0 69.75% 500.00 15 15In the money 0 69.93%
3 3 0 70.77% 510.00 5 5In the money 0 69.85%
1 1 0 69.92% 520.00 1 1In the money 0 69.98%
0 0 0New 70.01% 530.00 6 6In the money 0 69.99%
0 0 0New 69.85% 540.00 0 0In the money 0New 69.95%
29 29 0 70.09% 550.00 7 7In the money 0 69.69%
0 0 0New 69.95% 560.00 0 0In the money 0New 69.96%
0 0 0New 69.85% 570.00 6 6In the money 0 69.95%
0 0 0New 69.57% 580.00 0 0In the money 0New 69.90%
25 25 0 69.77% 590.00 5 5In the money 0 69.92%
23 23 0 69.45% 600.00 7 7In the money 0 70.32%
49 49 0 69.75% 610.00 0 0In the money 0New 69.89%
4 4 0 69.98% 620.00 0 0In the money 0New 69.50%
0 0 0New 70.14% 630.00 0 0In the money 0New 69.42%
2 2 0 69.56% 640.00 0 0In the money 0New 70.30%
Showing strikes 1–50 of 59
Nov 19, 2027EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 71.44% 180.00 0 0 0New 72.64%
0 0In the money 0New 70.32% 185.00 1 1 0 72.20%
0 0In the money 0New 72.16% 190.00 1 1 0 72.42%
0 0In the money 0New 70.93% 195.00 1 1 0 72.12%
0 0In the money 0New 71.06% 200.00 2 2 0 72.16%
0 0In the money 0New 69.81% 210.00 0 0 0New 71.31%
0 0In the money 0New 71.86% 220.00 1 1 0 68.21%
0 1In the money +1New 70.30% 230.00 5 5 0 69.95%
0 0In the money 0New 69.61% 240.00 6 6 0 70.62%
0 0In the money 0New 69.78% 250.00 3 3 0 70.55%
0 0In the money 0New 70.72% 260.00 2 2 0 70.67%
0 0In the money 0New 69.51% 270.00 4 4 0 69.88%
1 1In the money 0 69.11% 280.00 3 3 0 69.33%
0 0In the money 0New 70.34% 290.00 7 7 0 69.60%
0 0In the money 0New 69.64% 300.00 8 7 -1 69.70%
1 1In the money 0 69.66% 310.00 4 4 0 69.10%
0 0In the money 0New 69.54% 320.00 3 3 0 68.47%
0 0In the money 0New 69.31% 330.00NEAREST ATM 2 2 0 68.52%
STOCK PRICE $330.93
1 1 0 68.96% 340.00 2 2In the money 0 68.44%
2 2 0 69.28% 350.00 3 3In the money 0 68.24%
1 1 0 69.49% 360.00 3 3In the money 0 69.47%
0 0 0New 69.59% 370.00 11 11In the money 0 69.04%
3 3 0 69.59% 380.00 2 2In the money 0 68.51%
1 1 0 69.51% 390.00 4 4In the money 0 68.64%
5 5 0 69.33% 400.00 5 5In the money 0 68.68%
21 21 0 69.08% 410.00 5 5In the money 0 68.62%
20 20 0 68.74% 420.00 5 5In the money 0 68.47%
0 0 0New 69.07% 430.00 17 17In the money 0 68.98%
10 10 0 69.33% 440.00 7 7In the money 0 68.67%
5 5 0 68.78% 450.00 9 9In the money 0 68.28%
1 1 0 68.90% 460.00 9 9In the money 0 69.31%
1 1 0 68.96% 470.00 0 0In the money 0New 68.76%
3 3 0 68.96% 480.00 3 3In the money 0 68.91%
0 0 0New 68.89% 490.00 12 12In the money 0 68.98%
7 7 0 68.78% 500.00 6 6In the money 0 69.00%
3 3 0 69.35% 510.00 17 17In the money 0 68.94%
4 4 0 69.13% 520.00 3 3In the money 0 68.82%
7 7 0 68.85% 530.00 2 2In the money 0 69.44%
0 0 0New 69.29% 540.00 0 0In the money 0New 68.39%
3 3 0 68.92% 550.00 2 2In the money 0 68.08%
2 2 0 68.49% 560.00 1 1In the money 0 69.38%
8 8 0 68.80% 570.00 4 4In the money 0 69.80%
3 3 0 69.07% 580.00 1 1In the money 0 68.48%
0 0 0New 68.51% 590.00 5 5In the money 0 69.66%
14 14 0 69.51% 600.00 20 20In the money 0 69.07%
3 3 0 69.35% 610.00 0 0In the money 0New 68.39%
2 2 0 69.16% 620.00 3 3In the money 0 69.49%
1 1 0 69.08% 630.00 21 21In the money 0 69.64%
0 0 0New 69.98% 640.00 1 1In the money 0 69.76%
Showing strikes 1–50 of 88
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 70.35% 180.00 0 0 0New 71.54%
0 0In the money 0New 70.56% 185.00 0 0 0New 70.67%
0 0In the money 0New 70.65% 190.00 0 0 0New 71.10%
0 0In the money 0New 70.67% 195.00 0 0 0New 71.42%
0 0In the money 0New 69.36% 200.00 0 0 0New 71.64%
0 0In the money 0New 69.30% 210.00 0 0 0New 70.70%
0 0In the money 0New 69.83% 220.00 0 0 0New 70.70%
0 0In the money 0New 70.20% 230.00 1 1 0 70.47%
0 0In the money 0New 70.34% 240.00 0 0 0New 71.04%
0 0In the money 0New 69.30% 250.00 0 0 0New 70.42%
0 0In the money 0New 69.18% 260.00 0 0 0New 69.67%
0 0In the money 0New 69.62% 270.00 1 1 0 70.55%
4 4In the money 0 69.88% 280.00 2 2 0 69.53%
0 0In the money 0New 70.13% 290.00 0 0 0New 70.06%
0 1In the money +1New 70.16% 300.00 10 10 0 69.62%
0 0In the money 0New 70.07% 310.00 5 5 0 69.85%
0 0In the money 0New 69.86% 320.00 32 32 0 69.19%
0 0In the money 0New 69.55% 330.00NEAREST ATM 2 3 +1 69.94%
STOCK PRICE $330.93
0 0 0New 69.14% 340.00 0 0In the money 0New 69.06%
0 0 0New 70.06% 350.00 0 0In the money 0New 68.84%
0 0 0New 68.82% 360.00 4 4In the money 0 69.25%
0 0 0New 68.88% 370.00 0 0In the money 0New 68.98%
0 0 0New 69.56% 380.00 5 4In the money -1 69.74%
1 1 0 69.45% 390.00 4 4In the money 0 69.18%
2 2 0 69.27% 400.00 2 2In the money 0 69.18%
1 1 0 69.72% 410.00 3 3In the money 0 69.17%
0 0 0New 69.40% 420.00 1 1In the money 0 69.05%
0 0 0New 69.01% 430.00 0 0In the money 0New 69.56%
1 1 0 69.25% 440.00 1 1In the money 0 68.57%
1 1 0 69.43% 450.00 0 0In the money 0New 69.63%
0 0 0New 69.56% 460.00 0 0In the money 0New 69.23%
2 2 0 69.64% 470.00 1 1In the money 0 69.50%
0 0 0New 68.96% 480.00 1 1In the money 0 68.94%
0 0 0New 68.93% 490.00 0 0In the money 0New 68.35%
6 6 0 69.19% 500.00 1 1In the money 0 68.42%
2 2 0 68.72% 510.00 0 0In the money 0New 68.42%
2 2 0 68.54% 520.00 0 0In the money 0New 68.36%
2 2 0 69.02% 530.00 0 0In the money 0New 68.98%
0 0 0New 68.76% 540.00 0 7In the money +7New 68.81%
2 2 0 69.51% 560.00 0 0In the money 0New 69.84%
11 11 0 69.43% 580.00 0 0In the money 0New 68.43%
2 2 0 69.20% 600.00 0 0In the money 0New 69.91%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$330.93Nearest ATM strike $330.00
Jump to ATM
AGX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 70.85% 180.00 1 1 0 71.55%
0 0In the money 0New 71.31% 185.00 1 1 0 71.42%
0 0In the money 0New 71.70% 190.00 1 1 0 71.21%
0 0In the money 0New 72.03% 195.00 0 0 0New 71.04%
0 0In the money 0New 71.38% 200.00 1 1 0 70.81%
0 0In the money 0New 70.05% 210.00 0 0 0New 71.99%
0 0In the money 0New 71.26% 220.00 0 0 0New 71.26%
0 0In the money 0New 70.59% 230.00 0 0 0New 70.45%
0 0In the money 0New 70.64% 240.00 0 0 0New 71.12%
1 1In the money 0 70.60% 250.00 17 17 0 70.15%
0 0In the money 0New 70.47% 260.00 18 18 0 70.57%
0 0In the money 0New 70.94% 270.00 18 18 0 70.86%
0 0In the money 0New 70.62% 280.00 18 18 0 70.44%
0 0In the money 0New 70.23% 290.00 0 0 0New 69.77%
1 1In the money 0 70.45% 300.00 3 3 0 69.86%
1 1In the money 0 70.60% 310.00 0 0 0New 69.82%
0 0In the money 0New 70.04% 320.00 0 0 0New 69.70%
0 0In the money 0New 70.68% 330.00NEAREST ATM 0 0 0New 70.13%
STOCK PRICE $330.93
0 0 0New 70.01% 340.00 0 0In the money 0New 70.49%
0 0 0New 70.52% 350.00 1 1In the money 0 70.18%
0 0 0New 69.78% 360.00 1 1In the money 0 69.82%
17 17 0 70.18% 370.00 30 30In the money 0 69.99%
0 0 0New 69.95% 380.00 0 0In the money 0New 70.10%
0 0 0New 70.24% 390.00 0 0In the money 0New 70.16%
3 3 0 69.92% 400.00 0 0In the money 0New 70.17%
1 1 0 69.63% 410.00 0 0In the money 0New 70.13%
0 0 0New 69.78% 420.00 0 0In the money 0New 70.05%
0 0 0New 69.94% 430.00 0 0In the money 0New 69.38%
1 1 0 69.99% 440.00 0 0In the money 0New 69.76%
1 1 0 70.05% 450.00 0 0In the money 0New 69.56%
0 0 0New 70.08% 460.00 0 0In the money 0New 69.32%
0 0 0New 69.54% 470.00 0 0In the money 0New 69.58%
7 7 0 70.05% 480.00 0 0In the money 0New 69.80%
0 0 0New 69.99% 490.00 0 0In the money 0New 69.46%
0 0 0New 69.91% 500.00 0 0In the money 0New 69.08%
0 0 0New 69.81% 510.00 0 0In the money 0New 69.20%
0 0 0New 69.68% 520.00 0 0In the money 0New 69.29%
1 1 0 69.59% 530.00 0 0In the money 0New 69.89%
0 0 0New 69.41% 540.00 1 1In the money 0 69.92%
0 0 0New 69.46% 560.00 0 0In the money 0New 69.89%
7 7 0 69.48% 580.00 5 5In the money 0 69.74%
5 6 +1 69.94% 600.00 0 11In the money +11New 69.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view