OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDAC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $157.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
478 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 222.96% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 206.10% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 190.66% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 176.40% |
| 0 | 0In the money | 0New | 87.34% | 75.00 | 4 | 4 | 0 | 163.14% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 6 | 6 | 0 | 150.74% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 139.08% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 128.06% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 117.60% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 2 | 2 | 0 | 91.25% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 10 | 10 | 0 | 82.86% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 15 | 15 | 0 | 84.82% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 67.02% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 5 | 5 | 0 | 59.48% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 41 | 44 | +3 | 52.16% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 10 | 10 | 0 | 48.73% |
| 51 | 51In the money | 0 | 36.00% | 135.00 | 16 | 16 | 0 | 47.41% |
| 514 | 514In the money | 0 | 32.20% | 140.00 | 6 | 6 | 0 | 37.03% |
| 2,837 | 2,837In the money | 0 | 31.29% | 145.00 | 87 | 87 | 0 | 35.43% |
| 474 | 474In the money | 0 | 32.63% | 150.00 | 115 | 117 | +2 | 32.42% |
| 216 | 216In the money | 0 | 30.73% | 155.00 | 28 | 28 | 0 | 31.47% |
STOCK PRICE $157.81 | ||||||||
| 67 | 71 | +4 | 29.93% | 160.00NEAREST ATM | 15 | 15In the money | 0 | 32.62% |
| 125 | 125 | 0 | 29.80% | 165.00 | 2 | 2In the money | 0 | 33.19% |
| 153 | 155 | +2 | 30.03% | 170.00 | 10 | 10In the money | 0 | 31.41% |
| 132 | 144 | +12 | 30.29% | 175.00 | 0 | 0In the money | 0New | 33.42% |
| 23 | 23 | 0 | 37.72% | 180.00 | 0 | 0In the money | 0New | 34.55% |
| 10 | 10 | 0 | 35.84% | 185.00 | 0 | 0In the money | 0New | 38.16% |
| 0 | 0 | 0New | 49.59% | 190.00 | 0 | 0In the money | 0New | 34.37% |
| 0 | 0 | 0New | 51.86% | 195.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 62.33% | 205.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 61.19% | 215.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 80.07% | 225.00 | 0 | 0In the money | 0New | 65.71% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 204.34% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 187.63% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 172.84% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 11 | 11 | 0 | 159.57% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 55 | 55 | 0 | 147.53% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 136.51% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 126.33% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 6 | 6 | 0 | 116.87% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 24 | 24 | 0 | 108.02% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 23 | 23 | 0 | 69.73% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 23 | 23 | 0 | 81.07% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 84.80% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 4 | 4 | 0 | 72.02% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 31 | 31 | 0 | 57.04% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 11 | 11 | 0 | 53.77% |
| 35 | 35In the money | 0 | 0.00% | 115.00 | 59 | 59 | 0 | 43.64% |
| 33 | 33In the money | 0 | 0.00% | 120.00 | 4 | 4 | 0 | 42.86% |
| 61 | 50In the money | -11 | 37.22% | 125.00 | 1 | 1 | 0 | 39.56% |
| 37 | 37In the money | 0 | 33.10% | 130.00 | 3 | 3 | 0 | 38.67% |
| 452 | 452In the money | 0 | 29.40% | 135.00 | 44 | 44 | 0 | 33.94% |
| 34 | 34In the money | 0 | 29.16% | 140.00 | 88 | 108 | +20 | 29.20% |
| 65 | 65In the money | 0 | 29.56% | 145.00 | 13 | 13 | 0 | 31.14% |
| 58 | 58In the money | 0 | 29.81% | 150.00 | 76 | 76 | 0 | 29.59% |
| 111 | 111In the money | 0 | 28.54% | 155.00 | 35 | 35 | 0 | 29.58% |
STOCK PRICE $157.81 | ||||||||
| 8,480 | 8,480 | 0 | 27.79% | 160.00NEAREST ATM | 132 | 132In the money | 0 | 28.39% |
| 311 | 311 | 0 | 27.41% | 165.00 | 10 | 10In the money | 0 | 29.30% |
| 416 | 416 | 0 | 27.46% | 170.00 | 0 | 0In the money | 0New | 29.64% |
| 9 | 9 | 0 | 29.04% | 175.00 | 0 | 0In the money | 0New | 29.10% |
| 6 | 26 | +20 | 29.09% | 180.00 | 0 | 0In the money | 0New | 31.92% |
| 5 | 5 | 0 | 34.13% | 185.00 | 0 | 0In the money | 0New | 33.09% |
| 0 | 0 | 0New | 34.65% | 190.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 36.26% | 195.00 | 0 | 0In the money | 0New | 31.89% |
| 0 | 0 | 0New | 34.96% | 200.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 40.62% | 210.00 | 0 | 0In the money | 0New | 47.84% |
| 0 | 0 | 0New | 45.87% | 220.00 | 0 | 0In the money | 0New | 50.31% |
| 0 | 0 | 0New | 59.34% | 230.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 64.40% | 240.00 | 0 | 0In the money | 0New | 61.88% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 112.28% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 103.90% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 96.11% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 88.82% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 69.74% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 58.69% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 53.56% |
| 3 | 3In the money | 0 | 0.00% | 105.00 | 18 | 18 | 0 | 59.09% |
| 20 | 20In the money | 0 | 0.00% | 110.00 | 2 | 2 | 0 | 53.34% |
| 51 | 51In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 38.11% |
| 74 | 74In the money | 0 | 0.00% | 120.00 | 3 | 3 | 0 | 37.67% |
| 45 | 56In the money | +11 | 25.95% | 125.00 | 8 | 8 | 0 | 36.21% |
| 14 | 14In the money | 0 | 28.49% | 130.00 | 18 | 18 | 0 | 32.34% |
| 10 | 10In the money | 0 | 27.01% | 135.00 | 5 | 5 | 0 | 30.55% |
| 4 | 4In the money | 0 | 28.79% | 140.00 | 79 | 79 | 0 | 28.10% |
| 2 | 2In the money | 0 | 28.46% | 145.00 | 77 | 77 | 0 | 29.47% |
| 712 | 712In the money | 0 | 28.41% | 150.00 | 217 | 217 | 0 | 29.30% |
| 2,416 | 2,416In the money | 0 | 27.15% | 155.00 | 86 | 86 | 0 | 28.34% |
STOCK PRICE $157.81 | ||||||||
| 5,323 | 5,323 | 0 | 27.21% | 160.00NEAREST ATM | 14 | 14In the money | 0 | 27.45% |
| 211 | 211 | 0 | 26.39% | 165.00 | 0 | 0In the money | 0New | 27.54% |
| 508 | 508 | 0 | 26.27% | 170.00 | 0 | 0In the money | 0New | 28.33% |
| 71 | 71 | 0 | 27.36% | 175.00 | 0 | 0In the money | 0New | 28.35% |
| 33 | 33 | 0 | 28.31% | 180.00 | 0 | 0In the money | 0New | 29.27% |
| 314 | 314 | 0 | 28.21% | 185.00 | 0 | 0In the money | 0New | 29.58% |
| 18 | 18 | 0 | 30.32% | 190.00 | 0 | 0In the money | 0New | 30.24% |
| 3 | 3 | 0 | 32.43% | 195.00 | 0 | 0In the money | 0New | 33.81% |
| 0 | 0 | 0New | 33.60% | 200.00 | 0 | 0In the money | 0New | 35.96% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 87.41% |
| 0 | 0In the money | 0New | 55.22% | 75.00 | 0 | 0 | 0New | 80.88% |
| 0 | 0In the money | 0New | 39.25% | 80.00 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 32.57% | 85.00 | 0 | 0 | 0New | 69.03% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 59.45% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 42.80% | 100.00 | 3 | 3 | 0 | 45.41% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 3 | 0 | 49.87% |
| 29 | 29In the money | 0 | 32.34% | 110.00 | 0 | 0 | 0New | 41.19% |
| 62 | 62In the money | 0 | 32.22% | 115.00 | 0 | 0 | 0New | 37.58% |
| 0 | 0In the money | 0New | 32.60% | 120.00 | 0 | 0 | 0New | 37.90% |
| 0 | 0In the money | 0New | 34.52% | 125.00 | 1 | 1 | 0 | 36.52% |
| 8 | 8In the money | 0 | 33.79% | 130.00 | 2 | 2 | 0 | 31.23% |
| 0 | 0In the money | 0New | 32.62% | 135.00 | 19 | 20 | +1 | 31.67% |
| 1 | 1In the money | 0 | 31.86% | 140.00 | 9 | 9 | 0 | 29.50% |
| 0 | 0In the money | 0New | 31.22% | 145.00 | 30 | 30 | 0 | 32.08% |
| 20 | 20In the money | 0 | 29.93% | 150.00 | 25 | 25 | 0 | 31.26% |
| 0 | 0In the money | 0New | 28.78% | 155.00 | 8 | 8 | 0 | 29.95% |
STOCK PRICE $157.81 | ||||||||
| 5 | 5 | 0 | 28.88% | 160.00NEAREST ATM | 7 | 7In the money | 0 | 29.79% |
| 7 | 7 | 0 | 30.62% | 165.00 | 0 | 0In the money | 0New | 27.76% |
| 6 | 7 | +1 | 30.60% | 170.00 | 0 | 0In the money | 0New | 27.64% |
| 21 | 21 | 0 | 29.81% | 175.00 | 0 | 0In the money | 0New | 27.56% |
| 120 | 120 | 0 | 26.69% | 180.00 | 0 | 0In the money | 0New | 26.94% |
| 98 | 98 | 0 | 26.89% | 185.00 | 0 | 0In the money | 0New | 27.18% |
| 7 | 7 | 0 | 27.41% | 190.00 | 0 | 0In the money | 0New | 27.38% |
| 2 | 2 | 0 | 29.01% | 195.00 | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 30.18% | 200.00 | 0 | 0In the money | 0New | 27.26% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 72.19% |
| 0 | 0In the money | 0New | 57.06% | 75.00 | 0 | 0 | 0New | 62.72% |
| 0 | 0In the money | 0New | 54.13% | 80.00 | 0 | 0 | 0New | 69.78% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 34.06% | 90.00 | 0 | 0 | 0New | 60.24% |
| 13 | 13In the money | 0 | 44.68% | 95.00 | 0 | 0 | 0New | 55.91% |
| 0 | 0In the money | 0New | 37.43% | 100.00 | 0 | 0 | 0New | 51.73% |
| 0 | 0In the money | 0New | 35.83% | 105.00 | 2 | 2 | 0 | 47.89% |
| 4 | 4In the money | 0 | 33.74% | 110.00 | 1 | 1 | 0 | 39.72% |
| 20 | 20In the money | 0 | 34.02% | 115.00 | 1 | 1 | 0 | 37.41% |
| 20 | 20In the money | 0 | 31.46% | 120.00 | 1 | 1 | 0 | 37.08% |
| 0 | 0In the money | 0New | 32.21% | 125.00 | 3 | 3 | 0 | 34.50% |
| 2 | 2In the money | 0 | 31.85% | 130.00 | 1 | 1 | 0 | 32.43% |
| 10 | 10In the money | 0 | 30.24% | 135.00 | 1 | 1 | 0 | 31.14% |
| 7 | 7In the money | 0 | 28.99% | 140.00 | 0 | 0 | 0New | 30.36% |
| 0 | 0In the money | 0New | 29.39% | 145.00 | 0 | 0 | 0New | 29.72% |
| 10 | 10In the money | 0 | 28.81% | 150.00 | 0 | 0 | 0New | 29.80% |
| 16 | 16In the money | 0 | 28.97% | 155.00 | 11 | 11 | 0 | 28.84% |
STOCK PRICE $157.81 | ||||||||
| 1 | 1 | 0 | 28.14% | 160.00NEAREST ATM | 29 | 29In the money | 0 | 28.45% |
| 3 | 3 | 0 | 27.23% | 165.00 | 0 | 0In the money | 0New | 28.32% |
| 25 | 25 | 0 | 26.74% | 170.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 26.60% | 175.00 | 0 | 0In the money | 0New | 27.60% |
| 0 | 0 | 0New | 25.92% | 180.00 | 0 | 0In the money | 0New | 27.23% |
| 5 | 5 | 0 | 25.45% | 185.00 | 0 | 0In the money | 0New | 27.68% |
| 3 | 3 | 0 | 25.55% | 190.00 | 0 | 0In the money | 0New | 27.13% |
| 14 | 14 | 0 | 26.09% | 195.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 28.57% | 200.00 | 0 | 0In the money | 0New | 28.17% |
| 9 | 9 | 0 | 27.54% | 205.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 27.76% | 210.00 | 0 | 0In the money | 0New | 31.13% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.37% | 85.00 | 0 | 0 | 0New | 57.99% |
| 0 | 0In the money | 0New | 45.59% | 90.00 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 42.14% | 95.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 30.92% | 100.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 33.12% | 105.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 33.42% | 110.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 32.20% | 115.00 | 0 | 0 | 0New | 35.50% |
| 0 | 0In the money | 0New | 33.03% | 120.00 | 0 | 0 | 0New | 35.13% |
| 0 | 0In the money | 0New | 33.12% | 125.00 | 0 | 0 | 0New | 33.05% |
| 0 | 0In the money | 0New | 31.14% | 130.00 | 0 | 0 | 0New | 32.37% |
| 2 | 2In the money | 0 | 30.97% | 135.00 | 0 | 0 | 0New | 31.05% |
| 0 | 0In the money | 0New | 29.58% | 140.00 | 0 | 0 | 0New | 29.91% |
| 0 | 0In the money | 0New | 28.80% | 145.00 | 0 | 0 | 0New | 29.02% |
| 0 | 0In the money | 0New | 29.14% | 150.00 | 0 | 0 | 0New | 27.73% |
| 0 | 0In the money | 0New | 28.33% | 155.00 | 0 | 0 | 0New | 27.94% |
STOCK PRICE $157.81 | ||||||||
| 0 | 0 | 0New | 28.01% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 26.88% |
| 23 | 23 | 0 | 27.33% | 165.00 | 0 | 0In the money | 0New | 27.50% |
| 1 | 1 | 0 | 27.34% | 170.00 | 0 | 0In the money | 0New | 27.50% |
| 0 | 0 | 0New | 27.29% | 175.00 | 5 | 5In the money | 0 | 27.27% |
| 0 | 0 | 0New | 26.56% | 180.00 | 0 | 0In the money | 0New | 26.68% |
| 2 | 2 | 0 | 25.84% | 185.00 | 0 | 0In the money | 0New | 26.30% |
| 2 | 2 | 0 | 26.05% | 190.00 | 0 | 0In the money | 0New | 27.46% |
| 1 | 1 | 0 | 26.35% | 195.00 | 0 | 0In the money | 0New | 27.35% |
| 0 | 0 | 0New | 26.79% | 200.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 26.93% | 205.00 | 0 | 0In the money | 0New | 25.91% |
| 0 | 0 | 0New | 28.64% | 210.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 27.85% | 85.00 | 1 | 1 | 0 | 53.04% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 44.00% |
| 0 | 0In the money | 0New | 29.85% | 95.00 | 2 | 2 | 0 | 46.13% |
| 0 | 0In the money | 0New | 34.03% | 100.00 | 1 | 1 | 0 | 38.58% |
| 1 | 1In the money | 0 | 32.45% | 105.00 | 1 | 1 | 0 | 37.56% |
| 0 | 0In the money | 0New | 32.84% | 110.00 | 0 | 0 | 0New | 35.06% |
| 10 | 10In the money | 0 | 34.62% | 115.00 | 3 | 3 | 0 | 36.32% |
| 20 | 20In the money | 0 | 33.51% | 120.00 | 1 | 1 | 0 | 34.84% |
| 95 | 95In the money | 0 | 33.40% | 125.00 | 1 | 1 | 0 | 32.83% |
| 25 | 25In the money | 0 | 32.10% | 130.00 | 0 | 0 | 0New | 32.16% |
| 0 | 0In the money | 0New | 31.18% | 135.00 | 0 | 0 | 0New | 31.55% |
| 6 | 6In the money | 0 | 30.60% | 140.00 | 0 | 0 | 0New | 30.39% |
| 0 | 0In the money | 0New | 30.22% | 145.00 | 0 | 0 | 0New | 29.99% |
| 14 | 14In the money | 0 | 29.85% | 150.00 | 10 | 10 | 0 | 29.78% |
| 0 | 0In the money | 0New | 29.23% | 155.00 | 0 | 0 | 0New | 29.28% |
STOCK PRICE $157.81 | ||||||||
| 1 | 1 | 0 | 28.28% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 28.61% |
| 46 | 46 | 0 | 28.14% | 165.00 | 0 | 0In the money | 0New | 27.86% |
| 0 | 0 | 0New | 28.29% | 170.00 | 0 | 0In the money | 0New | 28.31% |
| 1 | 1 | 0 | 27.90% | 175.00 | 0 | 0In the money | 0New | 28.07% |
| 2 | 2 | 0 | 27.87% | 180.00 | 0 | 0In the money | 0New | 27.92% |
| 3 | 3 | 0 | 26.82% | 185.00 | 0 | 0In the money | 0New | 27.70% |
| 2 | 2 | 0 | 26.85% | 190.00 | 0 | 0In the money | 0New | 27.57% |
| 492 | 492 | 0 | 26.31% | 195.00 | 0 | 0In the money | 0New | 26.90% |
| 0 | 0 | 0New | 26.17% | 200.00 | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 26.31% | 205.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 27.46% | 210.00 | 0 | 0In the money | 0New | 26.96% |
| 0 | 0 | 0New | 26.02% | 215.00 | 0 | 0In the money | 0New | 28.74% |
| 0 | 0 | 0New | 28.34% | 220.00 | 0 | 0In the money | 0New | 30.47% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.81Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.07% | 80.00 | 0 | 0 | 0New | 43.94% |
| 0 | 0In the money | 0New | 36.87% | 85.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 35.32% | 90.00 | 0 | 0 | 0New | 38.51% |
| 8 | 8In the money | 0 | 34.32% | 95.00 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 34.95% | 100.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 35.16% | 105.00 | 0 | 0 | 0New | 33.17% |
| 0 | 0In the money | 0New | 33.13% | 110.00 | 0 | 0 | 0New | 31.76% |
| 0 | 0In the money | 0New | 32.62% | 115.00 | 0 | 0 | 0New | 31.26% |
| 1 | 1In the money | 0 | 31.78% | 120.00 | 0 | 0 | 0New | 30.94% |
| 1 | 1In the money | 0 | 30.70% | 125.00 | 0 | 0 | 0New | 30.36% |
| 0 | 0In the money | 0New | 30.52% | 130.00 | 1 | 1 | 0 | 29.62% |
| 0 | 0In the money | 0New | 28.98% | 135.00 | 0 | 0 | 0New | 29.09% |
| 0 | 0In the money | 0New | 29.16% | 140.00 | 0 | 0 | 0New | 28.69% |
| 0 | 0In the money | 0New | 28.54% | 145.00 | 0 | 0 | 0New | 27.99% |
| 0 | 0In the money | 0New | 28.46% | 150.00 | 0 | 0 | 0New | 27.82% |
| 0 | 0In the money | 0New | 27.67% | 155.00 | 0 | 0 | 0New | 28.11% |
STOCK PRICE $157.81 | ||||||||
| 0 | 0 | 0New | 27.39% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 27.27% |
| 0 | 0 | 0New | 27.57% | 165.00 | 0 | 0In the money | 0New | 27.65% |
| 0 | 0 | 0New | 27.47% | 170.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 27.09% | 175.00 | 0 | 0In the money | 0New | 26.70% |
| 1 | 1 | 0 | 26.44% | 180.00 | 0 | 0In the money | 0New | 26.88% |
| 0 | 0 | 0New | 26.30% | 185.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 0 | 0New | 26.30% | 190.00 | 0 | 0In the money | 0New | 26.74% |
| 0 | 0 | 0New | 26.49% | 195.00 | 0 | 0In the money | 0New | 26.37% |
| 0 | 0 | 0New | 25.58% | 200.00 | 0 | 0In the money | 0New | 26.67% |
| 0 | 0 | 0New | 25.66% | 205.00 | 0 | 0In the money | 0New | 26.64% |
| 0 | 0 | 0New | 25.45% | 210.00 | 0 | 0In the money | 0New | 26.89% |
| 0 | 0 | 0New | 25.56% | 215.00 | 0 | 0In the money | 0New | 26.59% |
| 0 | 0 | 0New | 25.23% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.91% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.20% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.98% | 235.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days