OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UTHR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $582.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
684 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.33% 290.00 3 3 0 142.46%
0 0In the money 0New 109.31% 300.00 3 3 0 136.35%
0 0In the money 0New 103.55% 310.00 2 2 0 130.43%
0 0In the money 0New 97.96% 320.00 4 4 0 124.70%
0 0In the money 0New 96.96% 330.00 0 0 0New 119.13%
0 0In the money 0New 91.70% 340.00 1 1 0 113.72%
1 1In the money 0 94.62% 350.00 3 3 0 108.45%
2 2In the money 0 81.64% 360.00 7 7 0 103.32%
1 1In the money 0 76.83% 370.00 8 8 0 98.31%
0 0In the money 0New 73.97% 380.00 6 6 0 93.42%
0 0In the money 0New 72.52% 390.00 6 6 0 88.64%
1 1In the money 0 68.03% 400.00 62 62 0 83.95%
0 0In the money 0New 60.60% 410.00 7 7 0 79.36%
0 0In the money 0New 66.92% 420.00 19 19 0 74.86%
1 1In the money 0 57.67% 430.00 10 10 0 70.44%
0 0In the money 0New 59.09% 440.00 7 8 +1 66.09%
1 1In the money 0 53.23% 450.00 57 57 0 61.80%
1 1In the money 0 52.12% 460.00 5 5 0 57.70%
0 0In the money 0New 48.68% 470.00 115 115 0 54.26%
13 13In the money 0 47.88% 480.00 16 16 0 49.97%
1 1In the money 0 44.19% 490.00 6 6 0 44.24%
201 201In the money 0 42.14% 500.00 299 299 0 41.71%
101 101In the money 0 40.40% 510.00 273 273 0 39.81%
249 249In the money 0 40.76% 520.00 230 230 0 39.16%
102 102In the money 0 39.78% 530.00 520 519 -1 37.67%
13 13In the money 0 39.72% 540.00 569 569 0 39.74%
109 109In the money 0 38.29% 550.00 21 21 0 36.62%
1,018 1,018In the money 0 37.47% 560.00 111 111 0 38.41%
11 11In the money 0 39.13% 570.00 13 13 0 36.16%
68 68In the money 0 37.71% 580.00NEAREST ATM 12 12 0 37.34%
STOCK PRICE $582.50
20 22 +2 36.50% 590.00 12 12In the money 0 36.43%
71 74 +3 37.08% 600.00 2 2In the money 0 36.68%
1,110 1,110 0 37.27% 610.00 0 0In the money 0New 37.82%
11 18 +7 39.26% 620.00 0 0In the money 0New 36.75%
7 7 0 39.34% 630.00 1 1In the money 0 36.82%
6 7 +1 38.09% 640.00 0 0In the money 0New 38.11%
23 24 +1 38.83% 650.00 1 1In the money 0 38.24%
6 10 +4 39.00% 660.00 0 0In the money 0New 38.30%
4 4 0 38.36% 670.00 1 1In the money 0 38.05%
452 454 +2 40.50% 680.00 0 0In the money 0New 36.87%
0 0 0New 42.64% 690.00 0 0In the money 0New 34.34%
12 12 0 45.34% 700.00 0 0In the money 0New 33.48%
4 4 0 49.42% 720.00 0 0In the money 0New 0.00%
3 3 0 54.26% 740.00 0 0In the money 0New 0.00%
2 2 0 58.87% 760.00 0 0In the money 0New 0.00%
0 0 0New 63.29% 780.00 0 0In the money 0New 0.00%
0 0 0New 65.42% 790.00 0 0In the money 0New 0.00%
0 0 0New 67.52% 800.00 0 0In the money 0New 52.92%
1 1 0 69.58% 810.00 0 0In the money 0New 0.00%
2 2 0 71.59% 820.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.32% 410.00 0 0 0New 56.91%
0 0In the money 0New 48.59% 420.00 1 1 0 53.51%
0 0In the money 0New 46.96% 430.00 0 0 0New 51.03%
0 0In the money 0New 45.63% 440.00 13 13 0 43.84%
0 0In the money 0New 46.01% 450.00 1 81 +80 42.37%
0 0In the money 0New 42.33% 460.00 4 4 0 42.65%
0 0In the money 0New 39.77% 470.00 0 0 0New 41.24%
0 0In the money 0New 38.69% 480.00 0 0 0New 40.48%
0 0In the money 0New 37.79% 490.00 0 0 0New 38.27%
0 0In the money 0New 39.27% 500.00 0 0 0New 38.29%
0 0In the money 0New 39.23% 510.00 0 0 0New 37.76%
0 0In the money 0New 38.64% 520.00 0 0 0New 38.69%
0 0In the money 0New 36.56% 530.00 0 0 0New 37.42%
4 4In the money 0 36.02% 540.00 0 0 0New 36.70%
0 0In the money 0New 35.74% 550.00 0 0 0New 35.94%
0 0In the money 0New 35.64% 560.00 0 0 0New 34.39%
0 0In the money 0New 35.23% 570.00 0 0 0New 34.84%
0 0In the money 0New 35.79% 580.00NEAREST ATM 0 0 0New 34.37%
STOCK PRICE $582.50
0 0 0New 34.76% 590.00 0 0In the money 0New 34.39%
0 0 0New 34.79% 600.00 0 0In the money 0New 34.68%
1 1 0 35.31% 610.00 0 0In the money 0New 34.31%
0 0 0New 34.71% 620.00 0 0In the money 0New 33.73%
0 0 0New 35.31% 630.00 0 0In the money 0New 33.65%
0 0 0New 35.42% 640.00 0 0In the money 0New 34.36%
0 0 0New 33.81% 650.00 0 0In the money 0New 34.20%
0 0 0New 35.82% 660.00 0 0In the money 0New 33.91%
0 0 0New 36.57% 670.00 0 0In the money 0New 34.31%
0 0 0New 35.25% 680.00 0 0In the money 0New 34.01%
0 0 0New 35.58% 690.00 0 0In the money 0New 34.50%
0 0 0New 36.65% 700.00 0 0In the money 0New 35.75%
0 0 0New 37.13% 710.00 0 0In the money 0New 38.48%
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.95% 210.00 0 0 0New 116.89%
0 0In the money 0New 93.67% 220.00 0 0 0New 112.01%
0 0In the money 0New 91.13% 230.00 0 0 0New 107.36%
0 0In the money 0New 80.22% 240.00 0 0 0New 102.91%
1 1In the money 0 83.39% 250.00 1 1 0 98.65%
0 0In the money 0New 75.13% 260.00 10 10 0 94.56%
0 0In the money 0New 74.91% 270.00 0 0 0New 90.62%
0 0In the money 0New 66.73% 280.00 1 1 0 86.83%
0 0In the money 0New 69.66% 290.00 0 0 0New 83.18%
0 0In the money 0New 66.53% 300.00 12 12 0 79.64%
0 0In the money 0New 63.50% 310.00 1 1 0 76.22%
1 1In the money 0 59.42% 320.00 1 1 0 72.90%
2 2In the money 0 58.76% 330.00 9 9 0 69.68%
1 1In the money 0 55.97% 340.00 3 3 0 66.55%
0 0In the money 0New 54.15% 350.00 2 2 0 63.50%
0 0In the money 0New 51.48% 360.00 3 3 0 60.53%
1 1In the money 0 48.88% 370.00 3 3 0 57.64%
0 0In the money 0New 47.10% 380.00 1 1 0 54.81%
0 0In the money 0New 44.56% 390.00 6 6 0 52.04%
2 2In the money 0 43.43% 400.00 8 8 0 49.34%
1 1In the money 0 44.06% 410.00 0 0 0New 46.68%
2 2In the money 0 42.84% 420.00 3 3 0 44.08%
0 0In the money 0New 41.43% 430.00 2 2 0 41.53%
1 1In the money 0 37.83% 440.00 5 5 0 39.86%
1 1In the money 0 39.46% 450.00 5 5 0 37.34%
1 1In the money 0 38.40% 460.00 1 1 0 35.44%
25 25In the money 0 37.15% 470.00 6 6 0 35.03%
3 3In the money 0 37.27% 480.00 10 10 0 34.88%
3 3In the money 0 36.77% 490.00 6 6 0 34.45%
14 14In the money 0 36.09% 500.00 12 12 0 34.31%
12 12In the money 0 35.73% 520.00 79 76 -3 35.19%
15 15In the money 0 35.44% 540.00 202 202 0 33.08%
227 227In the money 0 34.29% 560.00 21 21 0 33.95%
255 255In the money 0 34.26% 580.00NEAREST ATM 37 88 +51 33.94%
STOCK PRICE $582.50
230 231 +1 33.74% 600.00 12 26In the money +14 32.96%
438 438 0 33.59% 620.00 2 2In the money 0 33.01%
170 170 0 33.58% 640.00 1 1In the money 0 33.17%
95 95 0 33.86% 660.00 0 0In the money 0New 33.12%
10 10 0 34.18% 680.00 0 0In the money 0New 33.35%
1,006 1,006 0 33.54% 700.00 1 1In the money 0 33.34%
7 7 0 34.43% 720.00 0 0In the money 0New 33.53%
3 3 0 33.68% 740.00 0 0In the money 0New 30.24%
2 2 0 34.03% 760.00 0 0In the money 0New 32.90%
12 12 0 35.91% 780.00 0 0In the money 0New 35.47%
49 49 0 38.37% 800.00 0 0In the money 0New 0.00%
2 2 0 39.54% 810.00 0 0In the money 0New 0.00%
4 4 0 40.71% 820.00 0 0In the money 0New 0.00%
1 1 0 41.86% 830.00 0 0In the money 0New 41.49%
4 4 0 42.99% 840.00 0 0In the money 0New 0.00%
6 6 0 44.10% 850.00 0 0In the money 0New 45.05%
Showing strikes 1–50 of 55
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.16% 320.00 0 0 0New 61.71%
0 0In the money 0New 48.64% 330.00 3 3 0 59.00%
0 0In the money 0New 46.83% 340.00 7 7 0 56.38%
0 0In the money 0New 45.03% 350.00 1 1 0 53.82%
0 0In the money 0New 45.26% 360.00 7 7 0 51.32%
0 0In the money 0New 43.92% 370.00 0 0 0New 48.89%
0 0In the money 0New 40.91% 380.00 0 0 0New 46.61%
0 0In the money 0New 42.34% 390.00 0 0 0New 44.55%
0 0In the money 0New 39.94% 400.00 0 0 0New 43.73%
0 0In the money 0New 39.08% 410.00 1 1 0 40.18%
0 0In the money 0New 38.36% 420.00 0 0 0New 37.98%
0 0In the money 0New 37.18% 430.00 1 4 +3 36.08%
1 1In the money 0 34.86% 440.00 0 0 0New 35.27%
1 1In the money 0 36.03% 450.00 1 4 +3 35.20%
0 0In the money 0New 35.41% 460.00 0 0 0New 35.58%
0 0In the money 0New 35.23% 470.00 2 2 0 34.86%
3 3In the money 0 34.29% 480.00 29 29 0 33.71%
0 0In the money 0New 34.26% 490.00 0 0 0New 33.65%
4 4In the money 0 33.90% 500.00 316 316 0 33.48%
3 3In the money 0 33.60% 510.00 8 8 0 33.34%
2 2In the money 0 33.63% 520.00 6 6 0 33.50%
4 4In the money 0 33.72% 530.00 11 11 0 33.12%
7 7In the money 0 33.50% 540.00 24 24 0 33.01%
1 2In the money +1 33.34% 550.00 13 13 0 32.30%
11 11In the money 0 33.39% 560.00 5 5 0 33.20%
11 11In the money 0 33.93% 570.00 0 0 0New 33.36%
11 11In the money 0 33.14% 580.00NEAREST ATM 0 111 +111New 33.14%
STOCK PRICE $582.50
78 78 0 33.02% 590.00 0 0In the money 0New 32.99%
31 31 0 33.28% 600.00 0 0In the money 0New 32.87%
6 6 0 32.79% 610.00 0 0In the money 0New 33.30%
7 7 0 32.34% 620.00 0 0In the money 0New 32.63%
2 2 0 32.52% 630.00 0 0In the money 0New 32.52%
0 0 0New 32.24% 640.00 0 0In the money 0New 32.56%
2 2 0 32.27% 650.00 0 0In the money 0New 32.06%
0 0 0New 32.06% 660.00 0 0In the money 0New 31.98%
0 0 0New 32.15% 670.00 0 0In the money 0New 31.59%
0 0 0New 32.02% 680.00 0 0In the money 0New 31.71%
2 2 0 31.96% 690.00 0 0In the money 0New 31.68%
3 3 0 31.89% 700.00 0 0In the money 0New 31.59%
2 2 0 31.92% 720.00 0 0In the money 0New 32.13%
3 3 0 32.22% 740.00 0 0In the money 0New 30.77%
3 3 0 32.32% 760.00 0 0In the money 0New 33.32%
2 2 0 33.94% 780.00 0 0In the money 0New 0.00%
2 2 0 33.41% 800.00 0 0In the money 0New 0.00%
1 1 0 35.59% 820.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.69% 290.00 0 0 0New 53.74%
0 0In the money 0New 37.39% 300.00 0 0 0New 51.50%
0 0In the money 0New 38.58% 310.00 0 0 0New 49.34%
0 0In the money 0New 38.85% 320.00 0 0 0New 47.24%
0 0In the money 0New 41.33% 330.00 0 0 0New 45.20%
0 0In the money 0New 36.51% 340.00 0 0 0New 43.22%
0 0In the money 0New 36.11% 350.00 0 0 0New 41.54%
0 0In the money 0New 36.36% 360.00 4 5 +1 39.65%
1 1In the money 0 36.87% 370.00 0 0 0New 38.32%
0 0In the money 0New 36.10% 380.00 0 0 0New 36.50%
1 1In the money 0 35.73% 390.00 0 0 0New 34.99%
0 0In the money 0New 35.40% 400.00 0 0 0New 34.88%
0 0In the money 0New 36.53% 410.00 0 0 0New 35.29%
0 0In the money 0New 36.18% 420.00 0 0 0New 35.17%
1 1In the money 0 35.52% 430.00 0 0 0New 34.96%
0 0In the money 0New 35.54% 440.00 0 0 0New 34.69%
1 1In the money 0 35.42% 450.00 0 0 0New 34.82%
0 0In the money 0New 35.01% 460.00 0 0 0New 34.49%
2 2In the money 0 35.32% 470.00 0 0 0New 34.48%
1 1In the money 0 35.11% 480.00 0 0 0New 34.62%
4 4In the money 0 34.56% 490.00 0 0 0New 34.36%
1 1In the money 0 34.60% 500.00 0 0 0New 34.40%
0 0In the money 0New 34.81% 510.00 0 0 0New 34.32%
0 0In the money 0New 34.61% 520.00 0 0 0New 34.34%
2 2In the money 0 34.38% 530.00 0 0 0New 34.31%
0 0In the money 0New 34.40% 540.00 1 1 0 34.09%
0 0In the money 0New 34.62% 550.00 0 0 0New 34.16%
0 0In the money 0New 34.67% 560.00 0 0 0New 34.23%
2 2In the money 0 34.68% 570.00 1 1 0 34.07%
0 0In the money 0New 34.54% 580.00NEAREST ATM 0 0 0New 34.05%
STOCK PRICE $582.50
0 0 0New 34.48% 590.00 0 0In the money 0New 33.98%
0 0 0New 34.17% 600.00 0 0In the money 0New 34.16%
1 1 0 33.67% 610.00 1 1In the money 0 34.02%
13 13 0 34.05% 620.00 0 0In the money 0New 34.00%
1 1 0 34.08% 630.00 0 0In the money 0New 33.67%
0 0 0New 34.09% 640.00 0 0In the money 0New 33.83%
0 0 0New 33.73% 660.00 0 0In the money 0New 33.59%
0 0 0New 33.53% 680.00 0 0In the money 0New 33.59%
0 0 0New 33.41% 700.00 0 0In the money 0New 33.12%
0 0 0New 33.17% 720.00 0 0In the money 0New 32.68%
0 0 0New 33.20% 740.00 0 0In the money 0New 33.26%
0 0 0New 33.12% 760.00 0 0In the money 0New 33.63%
0 0 0New 33.16% 780.00 0 0In the money 0New 33.78%
0 0 0New 33.02% 800.00 0 0In the money 0New 31.38%
0 0 0New 33.74% 820.00 0 0In the money 0New 34.78%
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 48.77% 210.00 0 0 0New 59.95%
1 1In the money 0 43.48% 220.00 0 0 0New 57.58%
0 0In the money 0New 43.97% 230.00 0 0 0New 55.31%
1 1In the money 0 44.01% 240.00 2 2 0 53.14%
1 1In the money 0 43.76% 250.00 0 0 0New 51.08%
1 1In the money 0 43.33% 260.00 0 0 0New 49.09%
0 0In the money 0New 42.77% 270.00 0 0 0New 47.18%
1 1In the money 0 42.11% 280.00 0 0 0New 45.35%
0 0In the money 0New 41.38% 290.00 0 0 0New 43.58%
0 0In the money 0New 40.60% 300.00 2 2 0 42.10%
1 1In the money 0 39.76% 310.00 1 1 0 40.44%
0 0In the money 0New 39.76% 320.00 7 7 0 39.62%
0 0In the money 0New 39.56% 330.00 2 2 0 38.82%
0 0In the money 0New 38.56% 340.00 18 18 0 38.66%
0 0In the money 0New 38.19% 350.00 2 2 0 38.38%
1 1In the money 0 37.73% 360.00 1 1 0 37.97%
1 1In the money 0 37.74% 370.00 11 11 0 37.49%
1 1In the money 0 37.61% 380.00 5 5 0 36.94%
0 0In the money 0New 37.36% 390.00 1 1 0 37.23%
1 1In the money 0 37.03% 400.00 1 1 0 36.50%
0 0In the money 0New 36.60% 410.00 0 0 0New 36.53%
1 1In the money 0 36.10% 420.00 0 0 0New 36.43%
0 0In the money 0New 36.26% 430.00 2 2 0 36.22%
2 2In the money 0 35.95% 440.00 0 0 0New 35.92%
1 1In the money 0 35.58% 450.00 2 2 0 35.53%
3 3In the money 0 35.43% 460.00 10 10 0 35.43%
11 11In the money 0 35.19% 470.00 4 4 0 35.12%
3 3In the money 0 35.15% 480.00 11 11 0 35.05%
9 9In the money 0 35.03% 490.00 0 0 0New 34.89%
7 7In the money 0 34.82% 500.00 9 9 0 34.65%
14 14In the money 0 34.56% 510.00 4 4 0 34.81%
6 6In the money 0 34.43% 520.00 38 38 0 34.40%
11 11In the money 0 34.24% 530.00 21 21 0 34.37%
10 10In the money 0 34.20% 540.00 54 54 0 34.26%
15 15In the money 0 34.12% 560.00 66 66 0 34.00%
19 19In the money 0 33.57% 580.00NEAREST ATM 6 6 0 33.70%
STOCK PRICE $582.50
21 21 0 33.55% 600.00 1 1In the money 0 33.40%
6 6 0 33.28% 620.00 2 2In the money 0 33.45%
5 5 0 33.17% 640.00 0 0In the money 0New 32.99%
6 6 0 32.82% 660.00 0 0In the money 0New 33.04%
3 3 0 32.64% 680.00 0 0In the money 0New 32.80%
5 5 0 32.63% 700.00 0 0In the money 0New 32.51%
9 9 0 32.41% 720.00 0 0In the money 0New 32.71%
6 6 0 32.19% 740.00 0 0In the money 0New 32.40%
11 11 0 32.20% 760.00 0 0In the money 0New 32.30%
21 21 0 31.80% 780.00 0 0In the money 0New 32.38%
25 25 0 31.66% 800.00 0 0In the money 0New 32.83%
2 2 0 31.54% 810.00 0 0In the money 0New 32.58%
3 3 0 31.80% 820.00 0 0In the money 0New 32.58%
1 1 0 31.58% 830.00 0 0In the money 0New 32.49%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$582.50Nearest ATM strike $580.00
Jump to ATM
UTHR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.66% 240.00 0 0 0New 41.60%
0 0In the money 0New 39.99% 250.00 0 0 0New 40.04%
0 0In the money 0New 40.01% 260.00 0 0 0New 38.55%
0 0In the money 0New 39.88% 270.00 0 0 0New 38.58%
0 0In the money 0New 39.64% 280.00 0 0 0New 38.49%
0 0In the money 0New 38.71% 290.00 0 0 0New 37.69%
0 0In the money 0New 38.35% 300.00 0 0 0New 37.43%
0 0In the money 0New 37.93% 310.00 0 0 0New 37.09%
0 0In the money 0New 37.94% 320.00 0 0 0New 37.16%
0 0In the money 0New 37.40% 330.00 0 0 0New 36.67%
0 0In the money 0New 37.24% 340.00 0 0 0New 36.55%
0 0In the money 0New 37.01% 350.00 0 0 0New 36.34%
0 0In the money 0New 36.71% 360.00 0 0 0New 36.06%
0 0In the money 0New 36.36% 370.00 0 0 0New 36.05%
0 0In the money 0New 36.29% 380.00 0 0 0New 35.65%
0 0In the money 0New 35.84% 390.00 0 0 0New 35.49%
0 0In the money 0New 35.64% 400.00 0 0 0New 35.27%
0 0In the money 0New 35.68% 410.00 0 0 0New 35.26%
0 0In the money 0New 35.37% 420.00 0 0 0New 35.16%
0 0In the money 0New 35.02% 430.00 1 1 0 34.77%
0 0In the money 0New 35.12% 440.00 0 0 0New 34.79%
0 0In the money 0New 34.68% 450.00 0 0 0New 34.75%
0 0In the money 0New 34.66% 460.00 0 0 0New 34.43%
0 0In the money 0New 34.59% 470.00 0 0 0New 34.47%
0 0In the money 0New 34.46% 480.00 0 0 0New 34.26%
0 0In the money 0New 34.29% 490.00 0 0 0New 33.99%
0 0In the money 0New 34.07% 500.00 0 0 0New 34.06%
0 0In the money 0New 33.82% 510.00 0 0 0New 33.88%
0 0In the money 0New 33.71% 520.00 0 0 0New 33.65%
0 0In the money 0New 33.57% 530.00 0 0 0New 33.56%
0 0In the money 0New 33.56% 540.00 0 0 0New 33.41%
0 0In the money 0New 33.33% 550.00 0 0 0New 33.38%
0 0In the money 0New 33.24% 560.00 0 0 0New 33.30%
0 0In the money 0New 33.11% 570.00 0 0 0New 33.33%
0 0In the money 0New 33.10% 580.00NEAREST ATM 0 0 0New 33.16%
STOCK PRICE $582.50
0 0 0New 32.90% 590.00 0 0In the money 0New 32.94%
0 0 0New 32.82% 600.00 0 0In the money 0New 32.98%
0 0 0New 32.71% 610.00 0 0In the money 0New 32.98%
0 0 0New 32.72% 620.00 0 0In the money 0New 32.78%
0 0 0New 32.53% 630.00 0 0In the money 0New 32.84%
0 0 0New 32.48% 640.00 0 0In the money 0New 32.54%
0 0 0New 32.38% 650.00 0 0In the money 0New 32.51%
0 0 0New 32.26% 660.00 0 0In the money 0New 32.44%
0 0 0New 32.06% 680.00 0 0In the money 0New 32.45%
0 0 0New 31.90% 700.00 0 0In the money 0New 32.29%
0 0 0New 31.77% 720.00 0 0In the money 0New 32.26%
0 0 0New 31.68% 740.00 0 0In the money 0New 32.04%
3 3 0 31.48% 760.00 0 0In the money 0New 31.98%
0 0 0New 31.33% 780.00 0 0In the money 0New 31.89%
0 1 +1New 31.23% 800.00 0 0In the money 0New 31.98%
Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view