OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMATX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $227.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
438 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.79% | 150.00 | 1 | 1 | 0 | 76.30% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 66.01% |
| 0 | 0In the money | 0New | 59.58% | 165.00 | 0 | 0 | 0New | 71.94% |
| 0 | 0In the money | 0New | 52.72% | 170.00 | 0 | 0 | 0New | 68.72% |
| 10 | 10In the money | 0 | 36.84% | 175.00 | 0 | 0 | 0New | 56.62% |
| 0 | 0In the money | 0New | 51.50% | 180.00 | 0 | 0 | 0New | 49.40% |
| 10 | 10In the money | 0 | 49.25% | 185.00 | 1 | 1 | 0 | 54.48% |
| 0 | 0In the money | 0New | 46.98% | 190.00 | 6 | 6 | 0 | 51.07% |
| 0 | 0In the money | 0New | 44.56% | 195.00 | 8 | 8 | 0 | 46.02% |
| 0 | 0In the money | 0New | 47.02% | 200.00 | 6 | 6 | 0 | 42.47% |
| 0 | 0In the money | 0New | 43.95% | 210.00 | 6 | 9 | +3 | 43.28% |
| 51 | 48In the money | -3 | 43.42% | 220.00 | 7 | 7 | 0 | 43.10% |
STOCK PRICE $227.48 | ||||||||
| 80 | 80 | 0 | 42.97% | 230.00NEAREST ATM | 2 | 4In the money | +2 | 41.23% |
| 101 | 102 | +1 | 44.18% | 240.00 | 0 | 0In the money | 0New | 42.58% |
| 69 | 69 | 0 | 43.67% | 250.00 | 0 | 1In the money | +1New | 44.33% |
| 5 | 6 | +1 | 43.42% | 260.00 | 0 | 0In the money | 0New | 45.44% |
| 10 | 10 | 0 | 44.32% | 270.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 52.77% | 280.00 | 0 | 0In the money | 0New | 47.03% |
| 1 | 1 | 0 | 55.40% | 290.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 59.42% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.97% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.61% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.04% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.28% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.34% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.09% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 132.64% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 125.65% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 100.06% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 94.66% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 89.50% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 84.57% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 79.85% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 75.31% |
| 0 | 0In the money | 0New | 69.27% | 130.00 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 54.47% | 135.00 | 0 | 0 | 0New | 66.72% |
| 0 | 0In the money | 0New | 60.42% | 140.00 | 1 | 1 | 0 | 62.64% |
| 0 | 0In the money | 0New | 59.53% | 145.00 | 1 | 1 | 0 | 58.70% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 10 | 10 | 0 | 57.06% |
| 0 | 0In the money | 0New | 50.23% | 155.00 | 3 | 3 | 0 | 60.90% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 56.75% |
| 0 | 0In the money | 0New | 45.61% | 165.00 | 7 | 7 | 0 | 54.09% |
| 0 | 0In the money | 0New | 38.49% | 170.00 | 2 | 1 | -1 | 51.29% |
| 0 | 0In the money | 0New | 41.69% | 175.00 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 41.34% | 180.00 | 2 | 2 | 0 | 42.87% |
| 5 | 5In the money | 0 | 39.77% | 185.00 | 1 | 1 | 0 | 40.57% |
| 1 | 1In the money | 0 | 37.42% | 190.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 39.81% | 195.00 | 7 | 7 | 0 | 37.91% |
| 8 | 8In the money | 0 | 38.30% | 200.00 | 6 | 6 | 0 | 38.48% |
| 6 | 6In the money | 0 | 38.84% | 210.00 | 3 | 3 | 0 | 37.49% |
| 151 | 151In the money | 0 | 38.39% | 220.00 | 1 | 1 | 0 | 36.98% |
STOCK PRICE $227.48 | ||||||||
| 104 | 104 | 0 | 37.87% | 230.00NEAREST ATM | 10 | 10In the money | 0 | 36.79% |
| 102 | 106 | +4 | 37.84% | 240.00 | 0 | 0In the money | 0New | 37.02% |
| 36 | 36 | 0 | 37.74% | 250.00 | 0 | 0In the money | 0New | 37.01% |
| 12 | 12 | 0 | 36.54% | 260.00 | 0 | 0In the money | 0New | 37.55% |
| 4 | 4 | 0 | 37.59% | 270.00 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 40.10% | 280.00 | 1 | 1In the money | 0 | 37.89% |
| 2 | 2 | 0 | 40.91% | 290.00 | 0 | 0In the money | 0New | 40.21% |
| 6 | 6 | 0 | 41.70% | 300.00 | 0 | 0In the money | 0New | 42.61% |
| 4 | 4 | 0 | 46.30% | 310.00 | 0 | 0In the money | 0New | 44.98% |
| 7 | 7 | 0 | 44.13% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 172.52% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 162.00% |
| 0 | 0In the money | 0New | 88.58% | 60.00 | 5,220 | 5,220 | 0 | 152.48% |
| 0 | 0In the money | 0New | 96.74% | 65.00 | 2,010 | 2,010 | 0 | 143.80% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 135.80% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 128.40% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 133 | 133 | 0 | 119.41% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 97.03% |
| 3 | 3In the money | 0 | 0.00% | 90.00 | 3 | 3 | 0 | 105.06% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 61 | 61 | 0 | 90.04% |
| 5 | 5In the money | 0 | 73.66% | 100.00 | 35 | 35 | 0 | 87.83% |
| 2 | 2In the money | 0 | 52.10% | 105.00 | 0 | 0 | 0New | 77.84% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 73.61% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 69.58% |
| 30 | 30In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 65.71% |
| 0 | 0In the money | 0New | 56.17% | 125.00 | 0 | 0 | 0New | 74.93% |
| 1 | 1In the money | 0 | 47.68% | 130.00 | 1 | 1 | 0 | 67.40% |
| 4 | 4In the money | 0 | 47.20% | 135.00 | 2 | 2 | 0 | 63.51% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 2 | 2 | 0 | 61.02% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 4 | 4 | 0 | 57.32% |
| 0 | 0In the money | 0New | 37.96% | 150.00 | 4 | 4 | 0 | 55.33% |
| 0 | 0In the money | 0New | 45.14% | 155.00 | 3 | 3 | 0 | 52.24% |
| 1 | 1In the money | 0 | 41.94% | 160.00 | 2 | 2 | 0 | 49.19% |
| 0 | 0In the money | 0New | 42.28% | 165.00 | 4 | 4 | 0 | 47.93% |
| 5 | 5In the money | 0 | 40.46% | 170.00 | 6 | 6 | 0 | 45.68% |
| 10 | 10In the money | 0 | 38.45% | 175.00 | 1 | 1 | 0 | 42.36% |
| 25 | 25In the money | 0 | 39.19% | 180.00 | 2 | 2 | 0 | 41.23% |
| 1 | 1In the money | 0 | 38.97% | 185.00 | 3 | 3 | 0 | 40.09% |
| 1 | 1In the money | 0 | 38.56% | 190.00 | 8 | 8 | 0 | 38.34% |
| 0 | 0In the money | 0New | 38.14% | 195.00 | 5 | 5 | 0 | 37.18% |
| 6 | 6In the money | 0 | 37.50% | 200.00 | 6 | 6 | 0 | 38.58% |
| 8 | 8In the money | 0 | 36.41% | 210.00 | 0 | 2 | +2New | 35.99% |
| 1 | 1In the money | 0 | 35.70% | 220.00 | 6 | 6 | 0 | 34.82% |
STOCK PRICE $227.48 | ||||||||
| 3 | 2 | -1 | 35.65% | 230.00NEAREST ATM | 1 | 1In the money | 0 | 34.80% |
| 7 | 7 | 0 | 35.63% | 240.00 | 3 | 3In the money | 0 | 35.03% |
| 7 | 7 | 0 | 34.74% | 250.00 | 0 | 0In the money | 0New | 34.70% |
| 6 | 6 | 0 | 35.07% | 260.00 | 3 | 3In the money | 0 | 34.75% |
| 10 | 10 | 0 | 35.18% | 270.00 | 0 | 0In the money | 0New | 35.56% |
| 6 | 6 | 0 | 36.10% | 280.00 | 0 | 0In the money | 0New | 35.87% |
| 5 | 5 | 0 | 38.83% | 290.00 | 0 | 0In the money | 0New | 37.74% |
| 9 | 9 | 0 | 40.66% | 300.00 | 0 | 0In the money | 0New | 37.97% |
| 3 | 3 | 0 | 41.72% | 310.00 | 0 | 0In the money | 0New | 39.68% |
| 2 | 2 | 0 | 42.33% | 320.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 44.35% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.53% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.07% | 105.00 | 0 | 0 | 0New | 68.07% |
| 0 | 0In the money | 0New | 64.32% | 110.00 | 0 | 0 | 0New | 64.79% |
| 0 | 0In the money | 0New | 53.97% | 115.00 | 0 | 0 | 0New | 61.93% |
| 0 | 0In the money | 0New | 52.86% | 120.00 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 54.05% | 125.00 | 0 | 0 | 0New | 57.20% |
| 0 | 0In the money | 0New | 48.65% | 130.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 47.68% | 135.00 | 0 | 0 | 0New | 55.23% |
| 0 | 0In the money | 0New | 47.81% | 140.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 47.72% | 145.00 | 0 | 0 | 0New | 49.35% |
| 0 | 0In the money | 0New | 46.51% | 150.00 | 0 | 0 | 0New | 47.60% |
| 0 | 0In the money | 0New | 43.64% | 155.00 | 0 | 0 | 0New | 43.91% |
| 0 | 0In the money | 0New | 43.54% | 160.00 | 0 | 0 | 0New | 43.47% |
| 0 | 0In the money | 0New | 42.32% | 165.00 | 0 | 0 | 0New | 41.75% |
| 1 | 1In the money | 0 | 41.92% | 170.00 | 7 | 7 | 0 | 40.86% |
| 2 | 2In the money | 0 | 40.99% | 175.00 | 0 | 0 | 0New | 39.99% |
| 2 | 2In the money | 0 | 40.13% | 180.00 | 0 | 0 | 0New | 39.34% |
| 1 | 1In the money | 0 | 39.74% | 185.00 | 5 | 5 | 0 | 38.98% |
| 0 | 0In the money | 0New | 39.27% | 190.00 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 39.08% | 195.00 | 8 | 8 | 0 | 38.70% |
| 0 | 0In the money | 0New | 38.99% | 200.00 | 0 | 0 | 0New | 38.57% |
| 9 | 9In the money | 0 | 38.27% | 210.00 | 3 | 6 | +3 | 37.37% |
| 1 | 1In the money | 0 | 36.89% | 220.00 | 0 | 0 | 0New | 37.17% |
STOCK PRICE $227.48 | ||||||||
| 0 | 0 | 0New | 37.07% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 35.99% |
| 0 | 0 | 0New | 36.44% | 240.00 | 4 | 4In the money | 0 | 35.61% |
| 0 | 0 | 0New | 36.20% | 250.00 | 1 | 1In the money | 0 | 35.88% |
| 0 | 0 | 0New | 35.54% | 260.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 35.92% | 270.00 | 0 | 0In the money | 0New | 35.08% |
| 4 | 4 | 0 | 36.00% | 280.00 | 0 | 0In the money | 0New | 35.53% |
| 2 | 2 | 0 | 35.36% | 290.00 | 1 | 1In the money | 0 | 35.53% |
| 3 | 3 | 0 | 37.09% | 300.00 | 0 | 0In the money | 0New | 36.84% |
| 1 | 1 | 0 | 37.16% | 310.00 | 0 | 0In the money | 0New | 36.65% |
| 2 | 2 | 0 | 37.39% | 320.00 | 0 | 0In the money | 0New | 37.94% |
| 5 | 5 | 0 | 38.88% | 330.00 | 0 | 0In the money | 0New | 37.94% |
| 6 | 6 | 0 | 37.97% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.96% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.74% | 125.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 42.69% | 130.00 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 42.10% | 135.00 | 0 | 0 | 0New | 47.11% |
| 0 | 0In the money | 0New | 42.13% | 140.00 | 0 | 0 | 0New | 45.82% |
| 0 | 0In the money | 0New | 42.23% | 145.00 | 0 | 0 | 0New | 44.01% |
| 0 | 0In the money | 0New | 40.88% | 150.00 | 0 | 0 | 0New | 42.48% |
| 0 | 0In the money | 0New | 40.03% | 155.00 | 0 | 0 | 0New | 41.89% |
| 0 | 0In the money | 0New | 40.38% | 160.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 40.17% | 165.00 | 0 | 0 | 0New | 41.47% |
| 0 | 0In the money | 0New | 39.55% | 170.00 | 0 | 0 | 0New | 40.05% |
| 0 | 0In the money | 0New | 38.61% | 175.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 38.78% | 180.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 38.32% | 185.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 38.05% | 190.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 37.74% | 195.00 | 0 | 0 | 0New | 38.38% |
| 0 | 0In the money | 0New | 37.12% | 200.00 | 0 | 0 | 0New | 37.57% |
| 0 | 0In the money | 0New | 36.99% | 210.00 | 0 | 0 | 0New | 37.16% |
| 0 | 0In the money | 0New | 36.74% | 220.00 | 0 | 0 | 0New | 36.92% |
STOCK PRICE $227.48 | ||||||||
| 0 | 0 | 0New | 36.60% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 36.81% |
| 0 | 0 | 0New | 36.45% | 240.00 | 0 | 0In the money | 0New | 36.36% |
| 1 | 2 | +1 | 36.12% | 250.00 | 0 | 0In the money | 0New | 36.35% |
| 0 | 0 | 0New | 36.06% | 260.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 35.79% | 270.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 35.18% | 280.00 | 0 | 0In the money | 0New | 35.42% |
| 0 | 0 | 0New | 35.13% | 290.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 35.13% | 300.00 | 1 | 1In the money | 0 | 35.84% |
| 0 | 0 | 0New | 35.77% | 310.00 | 0 | 0In the money | 0New | 36.18% |
| 0 | 0 | 0New | 35.93% | 320.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 36.24% | 330.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 36.77% | 340.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 36.73% | 350.00 | 0 | 0In the money | 0New | 39.40% |
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$227.48Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 80.17% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 75.39% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 71.31% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 67.58% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 64.15% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 58.01% |
| 0 | 0In the money | 0New | 41.96% | 85.00 | 1 | 1 | 0 | 55.40% |
| 1 | 1In the money | 0 | 43.21% | 90.00 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 40.55% | 95.00 | 0 | 0 | 0New | 50.60% |
| 2 | 2In the money | 0 | 40.91% | 100.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 41.12% | 105.00 | 0 | 0 | 0New | 47.18% |
| 0 | 0In the money | 0New | 41.85% | 110.00 | 1 | 1 | 0 | 45.82% |
| 0 | 0In the money | 0New | 42.25% | 115.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 41.13% | 120.00 | 0 | 0 | 0New | 43.91% |
| 0 | 0In the money | 0New | 40.97% | 125.00 | 0 | 0 | 0New | 43.41% |
| 0 | 0In the money | 0New | 40.57% | 130.00 | 2 | 2 | 0 | 42.59% |
| 1 | 1In the money | 0 | 40.77% | 135.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 40.69% | 140.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 40.39% | 145.00 | 0 | 0 | 0New | 40.89% |
| 0 | 0In the money | 0New | 39.94% | 150.00 | 0 | 0 | 0New | 40.52% |
| 0 | 0In the money | 0New | 39.35% | 155.00 | 0 | 0 | 0New | 39.71% |
| 2 | 2In the money | 0 | 39.14% | 160.00 | 0 | 0 | 0New | 40.39% |
| 1 | 1In the money | 0 | 39.21% | 165.00 | 0 | 0 | 0New | 39.42% |
| 1 | 1In the money | 0 | 38.69% | 170.00 | 1 | 1 | 0 | 39.20% |
| 2 | 2In the money | 0 | 38.46% | 175.00 | 0 | 0 | 0New | 39.14% |
| 2 | 2In the money | 0 | 38.46% | 180.00 | 1 | 1 | 0 | 38.64% |
| 2 | 2In the money | 0 | 37.96% | 185.00 | 0 | 0 | 0New | 38.84% |
| 30 | 30In the money | 0 | 38.03% | 190.00 | 0 | 0 | 0New | 38.16% |
| 10 | 10In the money | 0 | 37.82% | 195.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 37.74% | 200.00 | 0 | 0 | 0New | 38.17% |
| 0 | 0In the money | 0New | 37.29% | 210.00 | 1 | 1 | 0 | 37.77% |
| 2 | 2In the money | 0 | 37.14% | 220.00 | 1 | 1 | 0 | 37.34% |
STOCK PRICE $227.48 | ||||||||
| 1 | 1 | 0 | 36.51% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 37.10% |
| 2 | 2 | 0 | 36.44% | 240.00 | 0 | 0In the money | 0New | 36.72% |
| 1 | 1 | 0 | 36.44% | 250.00 | 0 | 0In the money | 0New | 36.59% |
| 0 | 0 | 0New | 36.44% | 260.00 | 0 | 0In the money | 0New | 36.23% |
| 0 | 0 | 0New | 36.06% | 270.00 | 1 | 1In the money | 0 | 35.82% |
| 0 | 0 | 0New | 35.72% | 280.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 35.28% | 290.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 35.55% | 300.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 35.90% | 310.00 | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 35.75% | 320.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 35.18% | 330.00 | 0 | 0In the money | 0New | 34.96% |
| 1 | 1 | 0 | 35.51% | 340.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 35.35% | 350.00 | 0 | 0In the money | 0New | 35.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days