OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAPTV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $42.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
334 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.85% | 25.00 | 0 | 0 | 0New | 139.14% |
| 0 | 0In the money | 0New | 114.84% | 27.50 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 98.35% | 30.00 | 352 | 352 | 0 | 99.06% |
| 0 | 0In the money | 0New | 89.06% | 32.50 | 22 | 22 | 0 | 79.72% |
| 0 | 0In the money | 0New | 134.62% | 35.00 | 1 | 1 | 0 | 110.33% |
| 0 | 0In the money | 0New | 99.38% | 37.50 | 2 | 2 | 0 | 96.62% |
| 0 | 0In the money | 0New | 102.98% | 40.00 | 2 | 2 | 0 | 83.64% |
STOCK PRICE $42.03 | ||||||||
| 0 | 0 | 0New | 91.71% | 42.50NEAREST ATM | 1 | 1In the money | 0 | 71.24% |
| 0 | 0 | 0New | 84.46% | 45.00 | 1 | 1In the money | 0 | 59.28% |
| 5 | 5 | 0 | 72.14% | 47.50 | 1 | 1In the money | 0 | 49.38% |
| 0 | 0 | 0New | 65.66% | 50.00 | 1 | 1In the money | 0 | 46.74% |
| 204 | 204 | 0 | 63.01% | 52.50 | 208 | 208In the money | 0 | 0.00% |
| 0 | 0 | 0New | 52.59% | 55.00 | 45 | 45In the money | 0 | 38.84% |
| 341 | 339 | -2 | 98.50% | 57.50 | 31 | 31In the money | 0 | 0.00% |
| 0 | 0 | 0New | 48.89% | 60.00 | 4 | 4In the money | 0 | 33.53% |
| 0 | 0 | 0New | 50.18% | 62.50 | 49 | 49In the money | 0 | 0.00% |
| 0 | 0 | 0New | 52.96% | 65.00 | 21 | 21In the money | 0 | 0.00% |
| 0 | 0 | 0New | 55.99% | 67.50 | 3 | 3In the money | 0 | 0.00% |
| 2 | 2 | 0 | 60.61% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 66.24% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 71.36% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.14% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.64% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 87.87% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 133 | 133 | 0 | 92.88% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.67% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 102.26% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 106.68% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 110.93% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 126.54% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 133.61% | 110.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 140.27% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 146.57% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 152.54% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.45% | 27.50 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 80.21% | 30.00 | 20 | 20 | 0 | 53.30% |
| 0 | 0In the money | 0New | 62.68% | 32.50 | 33 | 33 | 0 | 48.14% |
| 0 | 0In the money | 0New | 57.02% | 35.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 52.08% | 37.50 | 0 | 1 | +1New | 43.77% |
| 0 | 0In the money | 0New | 48.34% | 40.00 | 7 | 51 | +44 | 46.17% |
STOCK PRICE $42.03 | ||||||||
| 1 | 1 | 0 | 42.18% | 42.50NEAREST ATM | 0 | 211In the money | +211New | 43.23% |
| 19 | 230 | +211 | 54.30% | 45.00 | 72 | 423In the money | +351 | 38.41% |
| 17 | 175 | +158 | 50.27% | 47.50 | 10 | 10In the money | 0 | 39.76% |
| 121 | 121 | 0 | 42.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 75 | +75New | 53.02% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 48.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 56.29% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 95.21% | 25.00 | 3 | 3 | 0 | 103.17% |
| 3 | 3In the money | 0 | 83.37% | 27.50 | 5 | 5 | 0 | 92.40% |
| 2 | 2In the money | 0 | 75.76% | 30.00 | 4 | 4 | 0 | 82.56% |
| 4 | 4In the money | 0 | 90.14% | 32.50 | 9 | 9 | 0 | 73.49% |
| 2 | 2In the money | 0 | 78.22% | 35.00 | 6 | 6 | 0 | 65.05% |
| 1 | 1In the money | 0 | 68.45% | 37.50 | 2 | 2 | 0 | 57.12% |
| 20 | 20In the money | 0 | 63.69% | 40.00 | 14 | 14 | 0 | 50.39% |
STOCK PRICE $42.03 | ||||||||
| 0 | 0 | 0New | 57.49% | 42.50NEAREST ATM | 21 | 21In the money | 0 | 44.47% |
| 9 | 9 | 0 | 55.74% | 45.00 | 50 | 50In the money | 0 | 50.74% |
| 4 | 4 | 0 | 53.15% | 47.50 | 7 | 7In the money | 0 | 61.79% |
| 84 | 84 | 0 | 50.97% | 50.00 | 5 | 5In the money | 0 | 56.10% |
| 2 | 2 | 0 | 49.89% | 52.50 | 14 | 14In the money | 0 | 48.84% |
| 64 | 64 | 0 | 47.61% | 55.00 | 59 | 59In the money | 0 | 43.29% |
| 12 | 12 | 0 | 44.62% | 57.50 | 49 | 49In the money | 0 | 35.06% |
| 80 | 80 | 0 | 42.65% | 60.00 | 19 | 19In the money | 0 | 35.39% |
| 15 | 15 | 0 | 41.17% | 62.50 | 80 | 80In the money | 0 | 35.35% |
| 13 | 13 | 0 | 55.37% | 65.00 | 103 | 103In the money | 0 | 33.63% |
| 24 | 24 | 0 | 57.17% | 67.50 | 2 | 2In the money | 0 | 0.00% |
| 27 | 27 | 0 | 41.32% | 70.00 | 29 | 29In the money | 0 | 0.00% |
| 27 | 27 | 0 | 43.52% | 72.50 | 190 | 190In the money | 0 | 0.00% |
| 39 | 39 | 0 | 45.09% | 75.00 | 16 | 16In the money | 0 | 0.00% |
| 43 | 43 | 0 | 47.06% | 77.50 | 64 | 64In the money | 0 | 0.00% |
| 46 | 46 | 0 | 49.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 51.13% | 82.50 | 7 | 7In the money | 0 | 0.00% |
| 76 | 76 | 0 | 54.09% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 56.22% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 326 | 326 | 0 | 58.91% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 60.73% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 63.21% | 95.00 | 10 | 10In the money | 0 | 0.00% |
| 54 | 54 | 0 | 67.90% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 72.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 76.39% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.26% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 83.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.39% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 90.68% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 79.43% | 25.00 | 3 | 3 | 0 | 51.73% |
| 10 | 10In the money | 0 | 61.80% | 27.50 | 7 | 7 | 0 | 68.83% |
| 48 | 48In the money | 0 | 54.96% | 30.00 | 12 | 12 | 0 | 52.47% |
| 124 | 124In the money | 0 | 52.74% | 32.50 | 44 | 44 | 0 | 58.14% |
| 0 | 0In the money | 0New | 53.54% | 35.00 | 3 | 3 | 0 | 56.95% |
| 0 | 0In the money | 0New | 60.83% | 37.50 | 3 | 3 | 0 | 50.82% |
| 0 | 0In the money | 0New | 54.57% | 40.00 | 10 | 10 | 0 | 46.09% |
STOCK PRICE $42.03 | ||||||||
| 0 | 0 | 0New | 54.42% | 42.50NEAREST ATM | 3 | 3In the money | 0 | 41.67% |
| 0 | 0 | 0New | 52.68% | 45.00 | 10 | 10In the money | 0 | 59.96% |
| 0 | 0 | 0New | 49.86% | 47.50 | 1 | 1In the money | 0 | 57.61% |
| 0 | 0 | 0New | 47.12% | 50.00 | 35 | 35In the money | 0 | 51.59% |
| 24 | 26 | +2 | 54.26% | 52.50 | 111 | 111In the money | 0 | 40.01% |
| 34 | 34 | 0 | 46.50% | 55.00 | 10 | 10In the money | 0 | 45.08% |
| 50 | 50 | 0 | 56.63% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 43.49% | 60.00 | 70 | 70In the money | 0 | 38.63% |
| 1 | 1 | 0 | 44.10% | 62.50 | 0 | 0In the money | 0New | 36.94% |
| 248 | 248 | 0 | 44.22% | 65.00 | 0 | 0In the money | 0New | 34.39% |
| 0 | 0 | 0New | 41.39% | 67.50 | 2 | 2In the money | 0 | 35.91% |
| 20 | 20 | 0 | 41.53% | 70.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 42.69% | 72.50 | 1 | 1In the money | 0 | 34.07% |
| 0 | 0 | 0New | 43.83% | 75.00 | 5 | 5In the money | 0 | 0.00% |
| 6 | 6 | 0 | 44.74% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 46.67% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.92% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 49.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 50.85% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 52.22% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.40% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.83% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.58% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.84% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.85% | 125.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.92% | 22.50 | 0 | 0 | 0New | 53.04% |
| 0 | 0In the money | 0New | 59.21% | 25.00 | 0 | 0 | 0New | 63.83% |
| 0 | 0In the money | 0New | 51.68% | 27.50 | 15 | 15 | 0 | 48.71% |
| 0 | 0In the money | 0New | 49.62% | 30.00 | 0 | 0 | 0New | 55.70% |
| 0 | 0In the money | 0New | 43.72% | 32.50 | 2 | 2 | 0 | 45.99% |
| 0 | 0In the money | 0New | 46.72% | 35.00 | 78 | 78 | 0 | 40.09% |
| 0 | 0In the money | 0New | 42.95% | 37.50 | 34 | 34 | 0 | 42.82% |
| 0 | 0In the money | 0New | 43.94% | 40.00 | 304 | 305 | +1 | 42.37% |
STOCK PRICE $42.03 | ||||||||
| 0 | 0 | 0New | 44.14% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 48.43% |
| 3 | 4 | +1 | 42.61% | 45.00 | 325 | 325In the money | 0 | 42.10% |
| 15 | 15 | 0 | 44.35% | 47.50 | 7 | 7In the money | 0 | 43.18% |
| 0 | 0 | 0New | 44.62% | 50.00 | 0 | 0In the money | 0New | 44.27% |
| 0 | 0 | 0New | 44.31% | 52.50 | 0 | 0In the money | 0New | 41.38% |
| 1 | 1 | 0 | 45.01% | 55.00 | 0 | 0In the money | 0New | 41.73% |
| 5 | 5 | 0 | 47.89% | 60.00 | 0 | 0In the money | 0New | 38.98% |
| 1 | 1 | 0 | 48.45% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.48% | 22.50 | 0 | 0 | 0New | 60.61% |
| 1 | 1In the money | 0 | 49.94% | 25.00 | 0 | 0 | 0New | 54.44% |
| 0 | 0In the money | 0New | 44.25% | 27.50 | 0 | 0 | 0New | 50.00% |
| 1 | 1In the money | 0 | 45.82% | 30.00 | 0 | 0 | 0New | 47.64% |
| 0 | 0In the money | 0New | 41.82% | 32.50 | 0 | 0 | 0New | 42.25% |
| 6 | 6In the money | 0 | 44.63% | 35.00 | 4 | 4 | 0 | 44.79% |
| 41 | 41In the money | 0 | 45.70% | 37.50 | 47 | 47 | 0 | 44.36% |
| 4 | 4In the money | 0 | 45.58% | 40.00 | 1,658 | 1,658 | 0 | 43.32% |
STOCK PRICE $42.03 | ||||||||
| 3 | 3 | 0 | 45.10% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 42.20% |
| 223 | 223 | 0 | 42.18% | 45.00 | 20 | 20In the money | 0 | 43.17% |
| 2 | 2 | 0 | 44.43% | 47.50 | 0 | 0In the money | 0New | 42.35% |
| 73 | 73 | 0 | 44.28% | 50.00 | 0 | 0In the money | 0New | 43.64% |
| 0 | 0 | 0New | 41.31% | 52.50 | 0 | 0In the money | 0New | 42.10% |
| 5 | 5 | 0 | 43.18% | 55.00 | 0 | 0In the money | 0New | 41.33% |
| 0 | 0 | 0New | 43.18% | 60.00 | 0 | 0In the money | 0New | 40.48% |
| 41 | 41 | 0 | 41.79% | 65.00 | 8 | 8In the money | 0 | 36.12% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$42.03Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.17% | 22.50 | 10 | 10 | 0 | 44.82% |
| 0 | 0In the money | 0New | 45.43% | 25.00 | 1 | 1 | 0 | 46.60% |
| 0 | 0In the money | 0New | 45.25% | 27.50 | 10 | 50 | +40 | 44.95% |
| 1 | 1In the money | 0 | 46.39% | 30.00 | 0 | 0 | 0New | 45.05% |
| 0 | 0In the money | 0New | 46.39% | 32.50 | 7 | 7 | 0 | 45.74% |
| 6 | 6In the money | 0 | 46.14% | 35.00 | 16 | 16 | 0 | 44.94% |
| 0 | 0In the money | 0New | 45.72% | 37.50 | 0 | 0 | 0New | 44.71% |
| 0 | 0In the money | 0New | 44.24% | 40.00 | 0 | 0 | 0New | 44.48% |
STOCK PRICE $42.03 | ||||||||
| 5 | 5 | 0 | 43.22% | 42.50NEAREST ATM | 0 | 0In the money | 0New | 41.42% |
| 5 | 5 | 0 | 43.44% | 45.00 | 0 | 0In the money | 0New | 43.89% |
| 0 | 0 | 0New | 42.72% | 47.50 | 0 | 0In the money | 0New | 43.13% |
| 5 | 5 | 0 | 44.39% | 50.00 | 0 | 0In the money | 0New | 42.86% |
| 0 | 0 | 0New | 44.15% | 52.50 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 43.30% | 55.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 44.54% | 60.00 | 0 | 0In the money | 0New | 42.09% |
| 0 | 0 | 0New | 43.29% | 65.00 | 0 | 0In the money | 0New | 41.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days