OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFFBC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $31.84 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.65% | 15.00 | 99 | 99 | 0 | 257.13% |
| 0 | 0In the money | 0New | 163.36% | 17.50 | 0 | 0 | 0New | 214.48% |
| 0 | 0In the money | 0New | 133.20% | 20.00 | 0 | 0 | 0New | 178.95% |
| 0 | 0In the money | 0New | 109.30% | 22.50 | 0 | 0 | 0New | 145.93% |
| 5 | 5In the money | 0 | 86.51% | 25.00 | 0 | 0 | 0New | 115.63% |
| 560 | 830In the money | +270 | 52.20% | 30.00NEAREST ATM | 82 | 82 | 0 | 40.64% |
STOCK PRICE $31.84 | ||||||||
| 58 | 58 | 0 | 44.04% | 35.00 | 0 | 0In the money | 0New | 27.76% |
| 3 | 3 | 0 | 101.54% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.13% | 17.50 | 0 | 0 | 0New | 155.88% |
| 0 | 0In the money | 0New | 92.72% | 20.00 | 0 | 0 | 0New | 130.09% |
| 0 | 0In the money | 0New | 75.82% | 22.50 | 0 | 0 | 0New | 106.14% |
| 0 | 0In the money | 0New | 59.68% | 25.00 | 0 | 0 | 0New | 84.15% |
| 0 | 0In the money | 0New | 39.86% | 30.00NEAREST ATM | 0 | 0 | 0New | 38.08% |
STOCK PRICE $31.84 | ||||||||
| 0 | 0 | 0New | 51.77% | 35.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 73.44% | 40.00 | 0 | 0In the money | 0New | 26.94% |
| 0 | 0 | 0New | 47.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.21% | 17.50 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 59.60% | 20.00 | 20 | 20 | 0 | 77.94% |
| 0 | 0In the money | 0New | 36.72% | 22.50 | 0 | 0 | 0New | 62.89% |
| 0 | 0In the money | 0New | 26.22% | 25.00 | 0 | 0 | 0New | 59.59% |
| 413 | 413In the money | 0 | 28.12% | 30.00NEAREST ATM | 0 | 0 | 0New | 34.25% |
STOCK PRICE $31.84 | ||||||||
| 3,831 | 3,831 | 0 | 27.42% | 35.00 | 0 | 0In the money | 0New | 24.31% |
| 0 | 0 | 0New | 29.02% | 40.00 | 0 | 0In the money | 0New | 34.17% |
| 0 | 0 | 0New | 34.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.74% | 17.50 | 0 | 0 | 0New | 72.25% |
| 1 | 1In the money | 0 | 48.69% | 20.00 | 0 | 0 | 0New | 68.65% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 49.05% |
| 0 | 0In the money | 0New | 26.55% | 25.00 | 1 | 1 | 0 | 41.30% |
| 0 | 0In the money | 0New | 30.39% | 30.00NEAREST ATM | 0 | 0 | 0New | 29.31% |
STOCK PRICE $31.84 | ||||||||
| 0 | 0 | 0New | 28.98% | 35.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 34.76% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.75% | 45.00 | 0 | 0In the money | 0New | 34.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days