OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVINBK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$25.99Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 526.13% | 2.50 | 0 | 0 | 0New | 538.45% |
| 0 | 0In the money | 0New | 358.90% | 5.00 | 0 | 0 | 0New | 694.21% |
| 0 | 0In the money | 0New | 270.48% | 7.50 | 0 | 0 | 0New | 314.42% |
| 0 | 0In the money | 0New | 210.41% | 10.00 | 0 | 0 | 0New | 247.46% |
| 0 | 0In the money | 0New | 197.53% | 12.50 | 0 | 0 | 0New | 196.80% |
| 0 | 0In the money | 0New | 168.65% | 15.00 | 0 | 0 | 0New | 155.66% |
| 0 | 0In the money | 0New | 111.17% | 17.50 | 0 | 0 | 0New | 120.56% |
| 0 | 0In the money | 0New | 97.02% | 20.00 | 0 | 0 | 0New | 95.49% |
| 15 | 15In the money | 0 | 90.33% | 22.50 | 0 | 0 | 0New | 122.94% |
| 200 | 200In the money | 0 | 76.99% | 25.00NEAREST ATM | 4 | 4 | 0 | 103.38% |
STOCK PRICE $25.99 | ||||||||
| 22 | 22 | 0 | 49.34% | 30.00 | 0 | 0In the money | 0New | 68.55% |
| 0 | 0 | 0New | 87.75% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.11% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.99Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.51% | 15.00 | 0 | 0 | 0New | 113.36% |
| 0 | 0In the money | 0New | 95.48% | 17.50 | 0 | 0 | 0New | 93.37% |
| 0 | 0In the money | 0New | 72.84% | 20.00 | 0 | 0 | 0New | 76.06% |
| 0 | 0In the money | 0New | 57.94% | 22.50 | 0 | 0 | 0New | 104.06% |
| 0 | 0In the money | 0New | 63.08% | 25.00NEAREST ATM | 0 | 0 | 0New | 73.30% |
STOCK PRICE $25.99 | ||||||||
| 0 | 0 | 0New | 91.84% | 30.00 | 0 | 0In the money | 0New | 44.43% |
| 0 | 0 | 0New | 67.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.99Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.36% | 15.00 | 0 | 0 | 0New | 82.32% |
| 0 | 0In the money | 0New | 86.73% | 17.50 | 1 | 1 | 0 | 117.69% |
| 0 | 0In the money | 0New | 71.00% | 20.00 | 1 | 1 | 0 | 93.18% |
| 0 | 0In the money | 0New | 61.33% | 22.50 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 56.99% | 25.00NEAREST ATM | 0 | 0 | 0New | 51.63% |
STOCK PRICE $25.99 | ||||||||
| 36 | 48 | +12 | 45.22% | 30.00 | 0 | 0In the money | 0New | 54.32% |
| 2 | 2 | 0 | 87.07% | 35.00 | 0 | 0In the money | 0New | 31.83% |
| 2 | 2 | 0 | 49.83% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.99Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.07% | 15.00 | 0 | 0 | 0New | 113.40% |
| 0 | 0In the money | 0New | 65.15% | 17.50 | 0 | 0 | 0New | 92.20% |
| 0 | 0In the money | 0New | 58.66% | 20.00 | 0 | 0 | 0New | 73.79% |
| 0 | 0In the money | 0New | 54.56% | 22.50 | 0 | 0 | 0New | 57.83% |
| 20 | 20In the money | 0 | 50.89% | 25.00NEAREST ATM | 0 | 0 | 0New | 46.38% |
STOCK PRICE $25.99 | ||||||||
| 30 | 30 | 0 | 49.71% | 30.00 | 0 | 0In the money | 0New | 43.54% |
| 0 | 0 | 0New | 62.43% | 35.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 0 | 0New | 39.85% | 40.00 | 0 | 0In the money | 0New | 40.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days