OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTGTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $53.25 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 170.37% | 20.00 | 2 | 2 | 0 | 264.06% |
| 0 | 0In the money | 0New | 162.40% | 22.00 | 1 | 1 | 0 | 241.36% |
| 0 | 0In the money | 0New | 145.58% | 23.00 | 1 | 1 | 0 | 230.84% |
| 0 | 0In the money | 0New | 138.07% | 24.00 | 10 | 10 | 0 | 220.81% |
| 3 | 3In the money | 0 | 152.05% | 25.00 | 16 | 16 | 0 | 211.21% |
| 0 | 0In the money | 0New | 132.17% | 26.00 | 2 | 2 | 0 | 202.00% |
| 8 | 8In the money | 0 | 125.38% | 27.00 | 1 | 1 | 0 | 193.15% |
| 4 | 4In the money | 0 | 130.61% | 28.00 | 2 | 2 | 0 | 185.85% |
| 21 | 21In the money | 0 | 123.99% | 29.00 | 7 | 7 | 0 | 177.58% |
| 341 | 341In the money | 0 | 117.60% | 30.00 | 1,167 | 1,168 | +1 | 144.01% |
| 0 | 0In the money | 0New | 111.42% | 31.00 | 0 | 0 | 0New | 161.85% |
| 1 | 1In the money | 0 | 105.43% | 32.00 | 0 | 0 | 0New | 154.34% |
| 5 | 5In the money | 0 | 103.76% | 33.00 | 15 | 15 | 0 | 103.78% |
| 4 | 4In the money | 0 | 101.60% | 34.00 | 4 | 4 | 0 | 140.92% |
| 15 | 15In the money | 0 | 95.88% | 35.00 | 71 | 71 | 0 | 119.82% |
| 15 | 15In the money | 0 | 90.30% | 36.00 | 47 | 47 | 0 | 120.61% |
| 22 | 22In the money | 0 | 90.62% | 37.00 | 5 | 9 | +4 | 94.04% |
| 5 | 5In the money | 0 | 82.42% | 38.00 | 10 | 10 | 0 | 115.71% |
| 5 | 5In the money | 0 | 82.11% | 39.00 | 67 | 71 | +4 | 72.86% |
| 138 | 138In the money | 0 | 102.15% | 40.00 | 656 | 656 | 0 | 63.47% |
| 9 | 9In the money | 0 | 75.55% | 41.00 | 36 | 36 | 0 | 75.80% |
| 25 | 25In the money | 0 | 73.83% | 42.00 | 40 | 42 | +2 | 94.79% |
| 22 | 22In the money | 0 | 71.65% | 43.00 | 31 | 50 | +19 | 89.88% |
| 257 | 257In the money | 0 | 71.96% | 44.00 | 7 | 9 | +2 | 68.12% |
| 402 | 404In the money | +2 | 75.18% | 45.00 | 390 | 390 | 0 | 56.72% |
| 11 | 11In the money | 0 | 69.04% | 46.00 | 34 | 34 | 0 | 65.40% |
| 150 | 150In the money | 0 | 80.04% | 47.00 | 15 | 53 | +38 | 66.87% |
| 91 | 93In the money | +2 | 66.17% | 48.00 | 336 | 356 | +20 | 57.41% |
| 374 | 374In the money | 0 | 55.62% | 49.00 | 42 | 52 | +10 | 54.81% |
| 958 | 1,021In the money | +63 | 62.98% | 50.00 | 503 | 511 | +8 | 57.70% |
STOCK PRICE $53.25 | ||||||||
| 1,151 | 1,510 | +359 | 72.89% | 55.00NEAREST ATM | 241 | 320In the money | +79 | 62.09% |
| 1,385 | 1,839 | +454 | 64.00% | 60.00 | 83 | 81In the money | -2 | 61.94% |
| 282 | 782 | +500 | 65.76% | 65.00 | 11 | 11In the money | 0 | 63.97% |
| 527 | 636 | +109 | 70.01% | 70.00 | 0 | 0In the money | 0New | 61.99% |
| 317 | 453 | +136 | 76.03% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 780 | 786 | +6 | 74.06% | 80.00 | 30 | 30In the money | 0 | 0.00% |
| 108 | 133 | +25 | 90.43% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.96% | 40.00 | 0 | 17 | +17New | 62.58% |
| 0 | 0In the money | 0New | 57.89% | 45.00 | 0 | 9 | +9New | 60.83% |
| 0 | 0In the money | 0New | — | 49.00 | 0 | 0 | 0New | — |
| 0 | 0In the money | 0New | 58.66% | 50.00 | 0 | 0 | 0New | 57.86% |
STOCK PRICE $53.25 | ||||||||
| 0 | 10 | +10New | 51.37% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 58.58% |
| 0 | 20 | +20New | 55.69% | 60.00 | 0 | 0In the money | 0New | 54.87% |
| 50 | 73 | +23 | 57.16% | 65.00 | 0 | 0In the money | 0New | 60.21% |
| 0 | 0 | 0New | 68.47% | 70.00 | 0 | 0In the money | 0New | 59.33% |
| 0 | 10 | +10New | 58.66% | 75.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 1 | +1New | 62.01% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 96 | 96In the money | 0 | 0.00% | 13.00 | 49 | 49 | 0 | 220.10% |
| 442 | 442In the money | 0 | 101.77% | 15.00 | 160 | 160 | 0 | 176.97% |
| 214 | 214In the money | 0 | 0.00% | 18.00 | 35 | 35 | 0 | 173.45% |
| 563 | 563In the money | 0 | 76.38% | 20.00 | 149 | 149 | 0 | 158.39% |
| 2,186 | 2,186In the money | 0 | 78.92% | 22.00 | 307 | 307 | 0 | 144.91% |
| 551 | 551In the money | 0 | 71.48% | 25.00 | 2,208 | 2,208 | 0 | 127.80% |
| 272 | 272In the money | 0 | 77.97% | 27.00 | 122 | 122 | 0 | 117.02% |
| 523 | 523In the money | 0 | 71.40% | 30.00 | 1,025 | 1,025 | 0 | 103.61% |
| 179 | 179In the money | 0 | 70.41% | 32.00 | 35 | 35 | 0 | 95.69% |
| 1,323 | 1,321In the money | -2 | 75.29% | 35.00 | 1,824 | 1,817 | -7 | 85.48% |
| 371 | 371In the money | 0 | 68.38% | 37.00 | 44 | 44 | 0 | 79.65% |
| 2,928 | 2,930In the money | +2 | 54.82% | 40.00 | 981 | 983 | +2 | 71.44% |
| 22 | 22In the money | 0 | 64.85% | 41.00 | 4 | 4 | 0 | 69.03% |
| 102 | 102In the money | 0 | 63.20% | 42.00 | 185 | 185 | 0 | 66.55% |
| 7 | 7In the money | 0 | 63.58% | 43.00 | 2 | 2 | 0 | 65.06% |
| 19 | 19In the money | 0 | 62.22% | 44.00 | 30 | 30 | 0 | 56.85% |
| 1,300 | 1,300In the money | 0 | 61.32% | 45.00 | 346 | 346 | 0 | 55.70% |
| 40 | 40In the money | 0 | 60.80% | 46.00 | 3 | 3 | 0 | 64.17% |
| 176 | 176In the money | 0 | 61.18% | 47.00 | 12 | 12 | 0 | 59.26% |
| 42 | 42In the money | 0 | 62.36% | 48.00 | 8 | 8 | 0 | 57.78% |
| 106 | 104In the money | -2 | 62.62% | 49.00 | 11 | 10 | -1 | 63.67% |
| 1,613 | 1,610In the money | -3 | 61.02% | 50.00 | 485 | 487 | +2 | 64.46% |
STOCK PRICE $53.25 | ||||||||
| 955 | 964 | +9 | 62.69% | 55.00NEAREST ATM | 176 | 181In the money | +5 | 56.86% |
| 2,718 | 2,751 | +33 | 55.40% | 60.00 | 802 | 803In the money | +1 | 60.12% |
| 206 | 207 | +1 | 55.56% | 65.00 | 0 | 0In the money | 0New | 55.76% |
| 720 | 730 | +10 | 58.39% | 70.00 | 6 | 6In the money | 0 | 59.98% |
| 260 | 265 | +5 | 60.65% | 75.00 | 6 | 6In the money | 0 | 61.05% |
| 308 | 308 | 0 | 57.53% | 80.00 | 17 | 17In the money | 0 | 59.68% |
| 214 | 214 | 0 | 78.60% | 85.00 | 1 | 1In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 79 | 79 | 0 | 70.34% |
| 100 | 100In the money | 0 | 45.88% | 30.00 | 3 | 3 | 0 | 89.32% |
| 4 | 4In the money | 0 | 56.79% | 35.00 | 50 | 50 | 0 | 61.08% |
| 38 | 38In the money | 0 | 56.93% | 40.00 | 33 | 33 | 0 | 69.26% |
| 35 | 35In the money | 0 | 56.48% | 45.00 | 88 | 88 | 0 | 58.91% |
| 60 | 60In the money | 0 | 57.49% | 50.00 | 30 | 30 | 0 | 61.87% |
STOCK PRICE $53.25 | ||||||||
| 108 | 108 | 0 | 56.34% | 55.00NEAREST ATM | 11 | 11In the money | 0 | 62.71% |
| 212 | 178 | -34 | 58.64% | 60.00 | 0 | 0In the money | 0New | 61.79% |
| 95 | 98 | +3 | 62.47% | 65.00 | 0 | 0In the money | 0New | 60.09% |
| 55 | 53 | -2 | 63.74% | 70.00 | 0 | 0In the money | 0New | 61.32% |
| 68 | 68 | 0 | 61.71% | 75.00 | 0 | 0In the money | 0New | 61.88% |
| 39 | 39 | 0 | 64.96% | 80.00 | 300 | 300In the money | 0 | 62.25% |
| 493 | 493 | 0 | 72.53% | 85.00 | 0 | 0In the money | 0New | 64.18% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 18In the money | +18New | 52.92% | 30.00 | 0 | 0 | 0New | 72.65% |
| 0 | 0In the money | 0New | 56.62% | 35.00 | 0 | 0 | 0New | 65.76% |
| 3 | 3In the money | 0 | 58.56% | 40.00 | 28 | 31 | +3 | 61.26% |
| 3 | 3In the money | 0 | 59.08% | 45.00 | 6 | 6 | 0 | 55.93% |
| 23 | 23In the money | 0 | 56.66% | 50.00 | 0 | 1 | +1New | 58.86% |
STOCK PRICE $53.25 | ||||||||
| 0 | 0 | 0New | 57.53% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 59.37% |
| 371 | 380 | +9 | 57.15% | 60.00 | 0 | 0In the money | 0New | 60.14% |
| 2 | 3 | +1 | 57.76% | 65.00 | 0 | 0In the money | 0New | 59.68% |
| 7 | 7 | 0 | 54.28% | 70.00 | 0 | 0In the money | 0New | 58.50% |
| 50 | 121 | +71 | 53.16% | 75.00 | 0 | 0In the money | 0New | 58.17% |
| 1 | 1 | 0 | 55.52% | 80.00 | 0 | 0In the money | 0New | 56.67% |
| 16 | 16 | 0 | 56.56% | 85.00 | 0 | 0In the money | 0New | 57.93% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 58.45% | 30.00 | 5 | 5 | 0 | 65.30% |
| 0 | 0In the money | 0New | 54.77% | 35.00 | 31 | 31 | 0 | 55.40% |
| 1 | 1In the money | 0 | 54.79% | 40.00 | 1 | 1 | 0 | 55.90% |
| 3 | 3In the money | 0 | 54.36% | 45.00 | 0 | 0 | 0New | 56.00% |
| 11 | 11In the money | 0 | 55.67% | 50.00 | 6 | 6 | 0 | 56.55% |
STOCK PRICE $53.25 | ||||||||
| 7 | 7 | 0 | 55.95% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 56.89% |
| 2 | 2 | 0 | 55.38% | 60.00 | 0 | 0In the money | 0New | 56.79% |
| 223 | 223 | 0 | 55.18% | 65.00 | 0 | 0In the money | 0New | 52.91% |
| 17 | 17 | 0 | 55.04% | 70.00 | 0 | 0In the money | 0New | 54.49% |
| 3 | 3 | 0 | 52.28% | 75.00 | 0 | 0In the money | 0New | 53.49% |
| 6 | 6 | 0 | 50.01% | 80.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 10 | +10New | 49.21% | 85.00 | 0 | 0In the money | 0New | 53.71% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 446 | 446In the money | 0 | 71.79% | 15.00 | 187 | 187 | 0 | 87.49% |
| 147 | 147In the money | 0 | 62.00% | 20.00 | 68 | 68 | 0 | 94.05% |
| 187 | 187In the money | 0 | 60.33% | 23.00 | 73 | 73 | 0 | 65.21% |
| 194 | 194In the money | 0 | 57.40% | 25.00 | 71 | 71 | 0 | 61.67% |
| 7 | 7In the money | 0 | 57.59% | 28.00 | 109 | 109 | 0 | 67.50% |
| 378 | 377In the money | -1 | 56.91% | 30.00 | 364 | 364 | 0 | 61.34% |
| 316 | 316In the money | 0 | 55.83% | 32.00 | 34 | 34 | 0 | 56.50% |
| 66 | 66In the money | 0 | 53.72% | 35.00 | 46 | 46 | 0 | 53.66% |
| 19 | 19In the money | 0 | 53.83% | 37.00 | 6 | 6 | 0 | 52.76% |
| 108 | 108In the money | 0 | 52.47% | 40.00 | 103 | 103 | 0 | 52.46% |
| 83 | 83In the money | 0 | 53.21% | 42.00 | 75 | 75 | 0 | 53.72% |
| 993 | 993In the money | 0 | 53.59% | 45.00 | 84 | 84 | 0 | 53.45% |
| 434 | 434In the money | 0 | 52.79% | 50.00 | 105 | 105 | 0 | 52.46% |
STOCK PRICE $53.25 | ||||||||
| 1,031 | 1,031 | 0 | 53.18% | 55.00NEAREST ATM | 77 | 77In the money | 0 | 53.42% |
| 445 | 446 | +1 | 54.92% | 60.00 | 48 | 48In the money | 0 | 52.97% |
| 85 | 85 | 0 | 54.09% | 65.00 | 12 | 12In the money | 0 | 51.99% |
| 421 | 420 | -1 | 51.14% | 70.00 | 1,105 | 1,105In the money | 0 | 52.34% |
| 147 | 147 | 0 | 50.54% | 75.00 | 0 | 0In the money | 0New | 51.45% |
| 464 | 464 | 0 | 51.20% | 80.00 | 50 | 50In the money | 0 | 51.19% |
| 428 | 423 | -5 | 52.40% | 85.00 | 0 | 0In the money | 0New | 52.72% |
Jun 16, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 53.67% | 30.00 | 4 | 4 | 0 | 54.63% |
| 13 | 13In the money | 0 | 53.09% | 35.00 | 5 | 5 | 0 | 54.48% |
| 1 | 1In the money | 0 | 53.52% | 40.00 | 0 | 0 | 0New | 52.43% |
| 0 | 0In the money | 0New | 52.53% | 45.00 | 1 | 1 | 0 | 53.89% |
| 1 | 1In the money | 0 | 52.61% | 50.00 | 0 | 0 | 0New | 51.59% |
STOCK PRICE $53.25 | ||||||||
| 5 | 5 | 0 | 52.00% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 52.36% |
| 66 | 66 | 0 | 51.11% | 60.00 | 0 | 0In the money | 0New | 52.00% |
| 24 | 24 | 0 | 50.96% | 65.00 | 0 | 0In the money | 0New | 51.67% |
| 10 | 10 | 0 | 50.31% | 70.00 | 1 | 1In the money | 0 | 51.42% |
| 14 | 14 | 0 | 50.89% | 75.00 | 0 | 0In the money | 0New | 51.17% |
| 8 | 8 | 0 | 49.08% | 80.00 | 0 | 0In the money | 0New | 51.57% |
| 23 | 24 | +1 | 50.14% | 85.00 | 0 | 0In the money | 0New | 51.08% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 50.58% | 30.00 | 5 | 5 | 0 | 52.04% |
| 1 | 1In the money | 0 | 50.39% | 35.00 | 5 | 5 | 0 | 50.53% |
| 2 | 2In the money | 0 | 48.76% | 40.00 | 200 | 200 | 0 | 49.29% |
| 3 | 3In the money | 0 | 50.50% | 45.00 | 0 | 0 | 0New | 52.49% |
| 0 | 2In the money | +2New | 49.01% | 50.00 | 10 | 10 | 0 | 52.16% |
STOCK PRICE $53.25 | ||||||||
| 7 | 11 | +4 | 48.66% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 50.94% |
| 7 | 9 | +2 | 49.32% | 60.00 | 0 | 0In the money | 0New | 50.69% |
| 138 | 138 | 0 | 49.31% | 65.00 | 0 | 0In the money | 0New | 51.36% |
| 4 | 8 | +4 | 48.79% | 70.00 | 10 | 10In the money | 0 | 51.36% |
| 0 | 0 | 0New | 47.82% | 75.00 | 0 | 0In the money | 0New | 50.73% |
| 169 | 169 | 0 | 48.01% | 80.00 | 1 | 1In the money | 0 | 51.23% |
| 90 | 90 | 0 | 47.84% | 85.00 | 0 | 0In the money | 0New | 51.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days