OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAISP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.09Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 43In the money | -1 | 140.71% | 2.00NEAREST ATM | 149 | 149 | 0 | 91.86% |
STOCK PRICE $2.09 | ||||||||
| 141 | 152 | +11 | 136.04% | 3.00 | 20 | 20In the money | 0 | 192.18% |
| 16 | 16 | 0 | 137.41% | 4.00 | 0 | 0In the money | 0New | 157.60% |
| 5 | 5 | 0 | 172.09% | 5.00 | 0 | 0In the money | 0New | 264.74% |
| 0 | 0 | 0New | 523.48% | 6.00 | 0 | 0In the money | 0New | 674.53% |
| 0 | 0 | 0New | 293.71% | 1000.00 | 5 | 5In the money | 0 | 255.10% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.09Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.96% | 2.00NEAREST ATM | 0 | 0 | 0New | 198.04% |
STOCK PRICE $2.09 | ||||||||
| 0 | 0 | 0New | 191.34% | 3.00 | 0 | 0In the money | 0New | 118.97% |
| 30 | 31 | +1 | 143.38% | 4.00 | 0 | 0In the money | 0New | 200.68% |
| 0 | 0 | 0New | 271.75% | 5.00 | 0 | 0In the money | 0New | 198.16% |
| 0 | 0 | 0New | 230.87% | 1000.00 | 30 | 30In the money | 0 | 198.28% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.09Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.09 | ||||||||
| 2,452 | 2,451 | -1 | 103.85% | 2.50NEAREST ATM | 335 | 335In the money | 0 | 72.21% |
| 245 | 240 | -5 | 191.02% | 4.00 | 2 | 2In the money | 0 | 132.55% |
| 7,369 | 7,371 | +2 | 115.97% | 5.00 | 126 | 126In the money | 0 | 142.25% |
| 1 | 1 | 0 | 116.18% | 6.00 | 0 | 0In the money | 0New | 414.20% |
| 929 | 929 | 0 | 254.74% | 7.00 | 0 | 0In the money | 0New | 197.22% |
| 635 | 635 | 0 | 156.82% | 10.00 | 0 | 0In the money | 0New | 432.24% |
| 1,140 | 1,140 | 0 | 170.42% | 12.00 | 0 | 0In the money | 0New | 478.10% |
| 34 | 34 | 0 | 188.03% | 1000.00 | 0 | 0In the money | 0New | 314.19% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.09Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 84In the money | +47 | 117.80% | 2.00NEAREST ATM | 3 | 3 | 0 | 98.68% |
STOCK PRICE $2.09 | ||||||||
| 591 | 593 | +2 | 109.62% | 3.00 | 10 | 10In the money | 0 | 155.20% |
| 504 | 504 | 0 | 132.82% | 4.00 | 1 | 1In the money | 0 | 146.31% |
| 53 | 53 | 0 | 151.61% | 5.00 | 17 | 17In the money | 0 | 154.19% |
| 1 | 1 | 0 | 222.01% | 6.00 | 0 | 0In the money | 0New | 275.90% |
| 10 | 10 | 0 | 121.85% | 1000.00 | 0 | 0In the money | 0New | 220.07% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.09Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 446 | 439In the money | -7 | 95.84% | 2.00NEAREST ATM | 16 | 16 | 0 | 60.40% |
STOCK PRICE $2.09 | ||||||||
| 290 | 294 | +4 | 97.60% | 3.00 | 75 | 75In the money | 0 | 249.25% |
| 1,105 | 1,105 | 0 | 103.36% | 4.00 | 162 | 162In the money | 0 | 0.00% |
| 5,328 | 5,596 | +268 | 103.86% | 5.00 | 126 | 126In the money | 0 | 73.88% |
| 745 | 745 | 0 | 95.28% | 7.00 | 3 | 3In the money | 0 | 148.98% |
| 167 | 167 | 0 | 94.41% | 10.00 | 0 | 0In the money | 0New | 171.85% |
| 874 | 874 | 0 | 101.15% | 12.00 | 0 | 0In the money | 0New | 177.89% |
| 106 | 106 | 0 | 0.00% | 1000.00 | 14 | 14In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days