OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBULL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
468 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 29In the money | +5 | 0.00% | 2.00 | 2 | 2 | 0 | 0.00% |
| 17 | 22In the money | +5 | 0.00% | 2.50 | 1 | 2 | +1 | 0.00% |
| 14 | 16In the money | +2 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 17 | 24In the money | +7 | 0.00% | 3.50 | 3 | 3 | 0 | 0.00% |
| 6 | 14In the money | +8 | 0.00% | 4.00 | 9 | 9 | 0 | 0.00% |
| 5 | 6In the money | +1 | 0.00% | 4.50 | 15 | 15 | 0 | 791.27% |
| 267 | 267In the money | 0 | 0.00% | 5.00 | 558 | 559 | +1 | 299.06% |
| 1,598 | 1,601In the money | +3 | 162.14% | 5.50 | 5,507 | 5,537 | +30 | 121.62% |
STOCK PRICE $5.77 | ||||||||
| 2,515 | 3,022 | +507 | 106.12% | 6.00NEAREST ATM | 5,062 | 5,041In the money | -21 | 157.19% |
| 2,858 | 3,820 | +962 | 253.80% | 6.50 | 2,684 | 2,240In the money | -444 | 0.00% |
| 1,993 | 2,013 | +20 | 377.13% | 7.00 | 720 | 49In the money | -671 | 607.34% |
| 1,012 | 1,012 | 0 | 485.98% | 7.50 | 246 | 73In the money | -173 | 642.48% |
| 1,240 | 1,240 | 0 | 584.20% | 8.00 | 103 | 49In the money | -54 | 0.00% |
| 552 | 540 | -12 | 673.96% | 8.50 | 75 | 45In the money | -30 | 0.00% |
| 777 | 772 | -5 | 756.77% | 9.00 | 664 | 606In the money | -58 | 0.00% |
| 645 | 645 | 0 | 833.70% | 9.50 | 1 | 2In the money | +1 | 0.00% |
| 381 | 381 | 0 | 0.00% | 10.00 | 4 | 3In the money | -1 | 0.00% |
| 163 | 163 | 0 | 0.00% | 10.50 | 3 | 0In the money | -3 | 0.00% |
| 909 | 909 | 0 | 0.00% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 22 | 22 | 0 | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 0.00% | 12.00 | 3 | 1In the money | -2 | 0.00% |
| 66 | 66 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 0.00% | 13.00 | 3 | 0In the money | -3 | 0.00% |
| 5 | 5 | 0 | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 13 | +2 | 0.00% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 2 | 2 | 0 | 0.00% | 16.00 | 2 | 0In the money | -2 | 0.00% |
| 1 | 1 | 0 | 0.00% | 17.00 | 11 | 1In the money | -10 | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.00 | 1 | 0In the money | -1 | 0.00% |
| 2 | 2 | 0 | 0.00% | 19.00 | 0 | 3In the money | +3New | 0.00% |
| 1 | 1 | 0 | 0.00% | 20.00 | 0 | 1In the money | +1New | 0.00% |
| 30 | 43 | +13 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 6In the money | +1 | 576.36% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 419.00% | 2.50 | 1 | 1 | 0 | 786.75% |
| 30 | 30In the money | 0 | 435.56% | 3.00 | 1 | 1 | 0 | 650.51% |
| 31 | 30In the money | -1 | 211.25% | 3.50 | 2 | 2 | 0 | 538.52% |
| 3 | 4In the money | +1 | 290.09% | 4.00 | 0 | 0 | 0New | 442.27% |
| 1 | 1In the money | 0 | 319.04% | 4.50 | 1,584 | 1,586 | +2 | 106.38% |
| 105 | 105In the money | 0 | 151.05% | 5.00 | 2,152 | 2,192 | +40 | 108.05% |
| 188 | 190In the money | +2 | 69.29% | 5.50 | 1,143 | 1,457 | +314 | 62.46% |
STOCK PRICE $5.77 | ||||||||
| 2,008 | 2,099 | +91 | 64.46% | 6.00NEAREST ATM | 461 | 524In the money | +63 | 74.05% |
| 7,078 | 7,216 | +138 | 70.55% | 6.50 | 797 | 796In the money | -1 | 0.00% |
| 883 | 1,066 | +183 | 87.56% | 7.00 | 515 | 514In the money | -1 | 0.00% |
| 851 | 866 | +15 | 97.78% | 7.50 | 543 | 631In the money | +88 | 0.00% |
| 1,105 | 1,104 | -1 | 105.65% | 8.00 | 532 | 231In the money | -301 | 0.00% |
| 2,270 | 2,269 | -1 | 220.33% | 8.50 | 48 | 4In the money | -44 | 263.91% |
| 3,289 | 3,284 | -5 | 160.42% | 9.00 | 63 | 63In the money | 0 | 0.00% |
| 1,386 | 1,386 | 0 | 176.02% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 767 | 766 | -1 | 164.13% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 355 | 354 | -1 | 192.73% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 82 | 82 | 0 | 287.48% | 11.00 | 2 | 3In the money | +1 | 0.00% |
| 7 | 7 | 0 | 385.80% | 11.50 | 1 | 0In the money | -1 | 0.00% |
| 12 | 12 | 0 | 259.35% | 12.00 | 0 | 0In the money | 0New | 366.89% |
| 16 | 16 | 0 | 309.18% | 12.50 | 0 | 0In the money | 0New | 458.87% |
| 3,023 | 3,023 | 0 | 281.57% | 13.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 307.56% | 13.50 | 0 | 0In the money | 0New | 406.33% |
| 3 | 3 | 0 | 383.98% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 608.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 631.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 652.48% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 672.12% | 18.00 | 1 | 0In the money | -1 | 0.00% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 527.29% |
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 411.76% | 2.00 | 0 | 0 | 0New | 685.99% |
| 4 | 4In the money | 0 | 341.46% | 2.50 | 0 | 0 | 0New | 560.40% |
| 6 | 6In the money | 0 | 396.46% | 3.00 | 0 | 0 | 0New | 463.37% |
| 101 | 101In the money | 0 | 374.33% | 3.50 | 0 | 0 | 0New | 381.73% |
| 1 | 1In the money | 0 | 222.26% | 4.00 | 1 | 1 | 0 | 313.44% |
| 1 | 1In the money | 0 | 265.17% | 4.50 | 161 | 161 | 0 | 121.94% |
| 509 | 510In the money | +1 | 0.00% | 5.00 | 244 | 245 | +1 | 69.24% |
| 95 | 95In the money | 0 | 60.34% | 5.50 | 307 | 452 | +145 | 63.37% |
STOCK PRICE $5.77 | ||||||||
| 1,756 | 1,690 | -66 | 64.11% | 6.00NEAREST ATM | 1,419 | 1,413In the money | -6 | 64.29% |
| 997 | 1,022 | +25 | 65.99% | 6.50 | 1,345 | 1,345In the money | 0 | 81.57% |
| 1,847 | 1,914 | +67 | 70.92% | 7.00 | 240 | 236In the money | -4 | 0.00% |
| 736 | 737 | +1 | 82.58% | 7.50 | 47 | 50In the money | +3 | 0.00% |
| 491 | 472 | -19 | 141.77% | 8.00 | 12 | 12In the money | 0 | 0.00% |
| 507 | 499 | -8 | 107.32% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 2,572 | 2,572 | 0 | 114.15% | 9.00 | 13 | 0In the money | -13 | 0.00% |
| 14 | 14 | 0 | 304.90% | 9.50 | 2 | 1In the money | -1 | 0.00% |
| 55 | 55 | 0 | 135.61% | 10.00 | 0 | 1In the money | +1New | 0.00% |
| 23 | 23 | 0 | 181.66% | 10.50 | 1 | 2In the money | +1 | 256.58% |
| 23 | 23 | 0 | 172.11% | 11.00 | 0 | 0In the money | 0New | 308.77% |
| 5 | 5 | 0 | 361.53% | 11.50 | 0 | 0In the money | 0New | 280.79% |
| 1 | 1 | 0 | 373.48% | 12.00 | 0 | 1In the money | +1New | 262.17% |
| 1 | 1 | 0 | 377.99% | 12.50 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 395.41% | 13.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 214.78% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 234.16% | 15.00 | 0 | 0In the money | 0New | 271.37% |
| 10 | 11 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 375.48% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 248.88% | 2.00 | 0 | 0 | 0New | 496.63% |
| 1 | 2In the money | +1 | 318.60% | 3.00 | 0 | 1 | +1New | 334.79% |
| 0 | 0In the money | 0New | 217.21% | 3.50 | 1 | 1 | 0 | 275.80% |
| 4 | 4In the money | 0 | 147.44% | 4.00 | 170 | 175 | +5 | 224.75% |
| 2 | 2In the money | 0 | 112.03% | 4.50 | 180 | 185 | +5 | 107.61% |
| 339 | 339In the money | 0 | 100.96% | 5.00 | 197 | 197 | 0 | 138.26% |
| 24 | 22In the money | -2 | 65.52% | 5.50 | 995 | 985 | -10 | 63.11% |
STOCK PRICE $5.77 | ||||||||
| 4,263 | 4,305 | +42 | 60.08% | 6.00NEAREST ATM | 654 | 613In the money | -41 | 63.94% |
| 882 | 906 | +24 | 62.49% | 6.50 | 216 | 216In the money | 0 | 0.00% |
| 642 | 670 | +28 | 66.33% | 7.00 | 94 | 94In the money | 0 | 0.00% |
| 244 | 294 | +50 | 69.57% | 7.50 | 13 | 13In the money | 0 | 0.00% |
| 490 | 539 | +49 | 79.46% | 8.00 | 116 | 116In the money | 0 | 0.00% |
| 403 | 405 | +2 | 90.85% | 8.50 | 3 | 4In the money | +1 | 0.00% |
| 201 | 201 | 0 | 101.29% | 9.00 | 1 | 1In the money | 0 | 142.63% |
| 7 | 7 | 0 | 120.99% | 9.50 | 0 | 0In the money | 0New | 154.40% |
| 2 | 2 | 0 | 110.45% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 160.19% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 279.24% | 11.00 | 0 | 1In the money | +1New | 225.35% |
| 0 | 0 | 0New | 266.96% | 11.50 | 0 | 0In the money | 0New | 203.56% |
| 1 | 1 | 0 | 276.47% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 308.56% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 293.92% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.31% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 390.72% |
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 658.92% | 2.00 | 0 | 0 | 0New | 201.49% |
| 379 | 379In the money | 0 | 238.82% | 2.50 | 184 | 184 | 0 | 154.82% |
| 2 | 2In the money | 0 | 198.46% | 3.00 | 0 | 0 | 0New | 145.25% |
| 1 | 1In the money | 0 | 133.07% | 3.50 | 0 | 0 | 0New | 108.04% |
| 22 | 22In the money | 0 | 122.74% | 4.00 | 0 | 0 | 0New | 86.75% |
| 0 | 0In the money | 0New | 101.28% | 4.50 | 0 | 79 | +79New | 78.27% |
| 3,857 | 3,784In the money | -73 | 74.08% | 5.00 | 3,775 | 3,799 | +24 | 69.67% |
| 4 | 4In the money | 0 | 64.94% | 5.50 | 45 | 56 | +11 | 67.51% |
STOCK PRICE $5.77 | ||||||||
| 225 | 428 | +203 | 63.32% | 6.00NEAREST ATM | 27 | 2,963In the money | +2,936 | 71.74% |
| 77 | 681 | +604 | 67.07% | 6.50 | 1 | 6In the money | +5 | 73.34% |
| 79 | 435 | +356 | 68.08% | 7.00 | 41 | 41In the money | 0 | 0.00% |
| 13,921 | 14,172 | +251 | 72.25% | 7.50 | 2,269 | 2,266In the money | -3 | 79.99% |
| 209 | 366 | +157 | 75.43% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 19 | +14 | 81.04% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 100.08% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 101.72% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 32,042 | 32,013 | -29 | 99.71% | 10.00 | 1,649 | 1,359In the money | -290 | 0.00% |
| 0 | 0 | 0New | 120.25% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.44% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.20% | 11.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 140.59% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3,819 | 3,808 | -11 | 109.90% | 12.50 | 7 | 7In the money | 0 | 0.00% |
| 2,925 | 2,925 | 0 | 160.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.36% | 17.50 | 0 | 0In the money | 0New | 301.57% |
| 1 | 1 | 0 | 198.55% | 20.00 | 0 | 0In the money | 0New | 297.76% |
| 11 | 18 | +7 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 339.41% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 67In the money | 0 | 180.74% | 2.00 | 0 | 0 | 0New | 387.06% |
| 12 | 11In the money | -1 | 315.88% | 2.50 | 0 | 0 | 0New | 316.45% |
| 1 | 1In the money | 0 | 182.01% | 3.00 | 0 | 0 | 0New | 261.12% |
| 30 | 30In the money | 0 | 238.61% | 3.50 | 0 | 0 | 0New | 208.85% |
| 0 | 0In the money | 0New | 128.35% | 4.00 | 7 | 55 | +48 | 175.51% |
| 0 | 0In the money | 0New | 118.06% | 4.50 | 594 | 594 | 0 | 139.85% |
| 2 | 4In the money | +2 | 89.16% | 5.00 | 79 | 79 | 0 | 70.27% |
| 58 | 60In the money | +2 | 83.18% | 5.50 | 64 | 247 | +183 | 73.83% |
STOCK PRICE $5.77 | ||||||||
| 161 | 196 | +35 | 79.34% | 6.00NEAREST ATM | 219 | 221In the money | +2 | 73.91% |
| 182 | 200 | +18 | 78.52% | 6.50 | 220 | 220In the money | 0 | 75.40% |
| 145 | 159 | +14 | 67.09% | 7.00 | 60 | 69In the money | +9 | 0.00% |
| 83 | 131 | +48 | 70.06% | 7.50 | 7 | 13In the money | +6 | 0.00% |
| 141 | 150 | +9 | 74.53% | 8.00 | 21 | 26In the money | +5 | 0.00% |
| 78 | 79 | +1 | 81.00% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 11 | 11 | 0 | 83.51% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.32% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 95.86% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 99.40% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 7 | +7New | 199.24% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.30% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.88% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 34 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 647.72% |
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.26% | 2.00 | 0 | 0 | 0New | 465.20% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 357.18% |
| 0 | 0In the money | 0New | 138.62% | 3.00 | 0 | 0 | 0New | 301.04% |
| 0 | 0In the money | 0New | 309.60% | 3.50 | 0 | 0 | 0New | 251.64% |
| 0 | 0In the money | 0New | 116.71% | 4.00 | 0 | 0 | 0New | 254.90% |
| 0 | 0In the money | 0New | 172.46% | 4.50 | 0 | 0 | 0New | 227.89% |
| 0 | 0In the money | 0New | 177.53% | 5.00 | 0 | 0 | 0New | 186.90% |
| 0 | 0In the money | 0New | 79.01% | 5.50 | 0 | 0 | 0New | 89.11% |
STOCK PRICE $5.77 | ||||||||
| 0 | 10 | +10New | 88.08% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 61.89% |
| 0 | 4 | +4New | 79.45% | 6.50 | 0 | 1In the money | +1New | 54.78% |
| 0 | 2 | +2New | 87.20% | 7.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 111.88% | 7.50 | 0 | 0In the money | 0New | 60.66% |
| 0 | 0 | 0New | 69.26% | 8.00 | 0 | 0In the money | 0New | 188.61% |
| 0 | 0 | 0New | 136.61% | 8.50 | 0 | 0In the money | 0New | 184.92% |
| 0 | 0 | 0New | 190.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.81% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.81% | 10.00 | 0 | 0In the money | 0New | 172.90% |
| 0 | 0 | 0New | 173.92% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.38% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.54% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.54% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 443.96% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 0.00% | 2.50 | 2,305 | 2,305 | 0 | 120.52% |
| 3,104 | 3,109In the money | +5 | 63.36% | 5.00NEAREST ATM | 5,219 | 5,176 | -43 | 68.53% |
STOCK PRICE $5.77 | ||||||||
| 14,111 | 14,719 | +608 | 65.28% | 7.50 | 5,471 | 5,481In the money | +10 | 69.89% |
| 34,050 | 34,103 | +53 | 77.02% | 10.00 | 507 | 508In the money | +1 | 0.00% |
| 19,092 | 19,092 | 0 | 92.40% | 12.50 | 10 | 10In the money | 0 | 0.00% |
| 1,860 | 1,849 | -11 | 105.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 124.03% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 136.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,424 | 1,416In the money | -8 | 0.00% | 2.50 | 1,163 | 1,169 | +6 | 95.40% |
| 11,021 | 11,054In the money | +33 | 56.26% | 5.00NEAREST ATM | 30,790 | 31,029 | +239 | 65.24% |
STOCK PRICE $5.77 | ||||||||
| 36,490 | 36,804 | +314 | 61.59% | 7.50 | 14,105 | 14,110In the money | +5 | 70.00% |
| 76,497 | 76,215 | -282 | 70.36% | 10.00 | 17,257 | 15,648In the money | -1,609 | 0.00% |
| 61,726 | 61,674 | -52 | 81.68% | 12.50 | 274 | 130In the money | -144 | 0.00% |
| 54,822 | 54,985 | +163 | 91.95% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 21,501 | 21,501 | 0 | 85.57% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 23,487 | 23,521 | +34 | 94.35% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 1,877 | 1,877 | 0 | 118.95% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 14,304 | 15,354 | +1,050 | 116.66% | 25.00 | 1,721 | 1,721In the money | 0 | 0.00% |
| 47,200 | 47,199 | -1 | 120.05% | 30.00 | 2,707 | 2,707In the money | 0 | 0.00% |
| 16,482 | 16,482 | 0 | 129.49% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 89.05% | 2.50 | 50 | 50 | 0 | 89.06% |
| 480 | 482In the money | +2 | 64.27% | 5.00NEAREST ATM | 2,236 | 2,316 | +80 | 64.04% |
STOCK PRICE $5.77 | ||||||||
| 5,313 | 5,291 | -22 | 61.82% | 7.50 | 2,605 | 2,595In the money | -10 | 61.57% |
| 4,165 | 4,188 | +23 | 65.97% | 10.00 | 1,406 | 1,406In the money | 0 | 0.00% |
| 3,527 | 4,568 | +1,041 | 72.97% | 12.50 | 41 | 6In the money | -35 | 0.00% |
| 3,607 | 3,654 | +47 | 81.24% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,169 | 1,169 | 0 | 89.48% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 469 | 469 | 0 | 98.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 97.02% | 2.50 | 73 | 73 | 0 | 75.50% |
| 738 | 782In the money | +44 | 63.04% | 5.00NEAREST ATM | 468 | 498 | +30 | 63.13% |
STOCK PRICE $5.77 | ||||||||
| 3,156 | 3,145 | -11 | 63.82% | 7.50 | 969 | 969In the money | 0 | 65.33% |
| 1,563 | 1,585 | +22 | 66.53% | 10.00 | 26 | 23In the money | -3 | 60.37% |
| 246 | 278 | +32 | 67.97% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,028 | 1,029 | +1 | 70.48% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 79.77% | 17.50 | 0 | 0In the money | 0New | 96.60% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,574 | 2,564In the money | -10 | 60.40% | 2.50 | 486 | 486 | 0 | 70.24% |
| 14,132 | 14,048In the money | -84 | 65.89% | 5.00NEAREST ATM | 46,038 | 46,048 | +10 | 64.52% |
STOCK PRICE $5.77 | ||||||||
| 29,661 | 29,559 | -102 | 63.00% | 7.50 | 2,998 | 2,997In the money | -1 | 62.12% |
| 50,745 | 50,997 | +252 | 63.26% | 10.00 | 7,534 | 7,535In the money | +1 | 61.98% |
| 38,491 | 38,357 | -134 | 63.91% | 12.50 | 997 | 997In the money | 0 | 56.63% |
| 28,327 | 28,359 | +32 | 65.27% | 15.00 | 493 | 493In the money | 0 | 0.00% |
| 4,650 | 4,650 | 0 | 66.61% | 17.50 | 50 | 50In the money | 0 | 0.00% |
| 12,495 | 12,500 | +5 | 68.18% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,049 | 2,049 | 0 | 71.95% | 22.50 | 0 | 0In the money | 0New | 105.30% |
| 10,209 | 10,218 | +9 | 72.47% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 48,380 | 48,285 | -95 | 75.38% | 30.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.77Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 160 | 165In the money | +5 | 75.56% | 2.50 | 107 | 107 | 0 | 67.15% |
| 2,297 | 2,465In the money | +168 | 63.10% | 5.00NEAREST ATM | 793 | 796 | +3 | 63.79% |
STOCK PRICE $5.77 | ||||||||
| 3,323 | 2,561 | -762 | 60.15% | 7.50 | 141 | 141In the money | 0 | 62.10% |
| 1,370 | 1,418 | +48 | 63.64% | 10.00 | 140 | 144In the money | +4 | 60.96% |
| 2,064 | 2,019 | -45 | 62.02% | 12.50 | 238 | 238In the money | 0 | 60.01% |
| 740 | 736 | -4 | 62.84% | 15.00 | 147 | 147In the money | 0 | 0.00% |
| 2,064 | 2,065 | +1 | 63.10% | 17.50 | 41 | 41In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days