OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBLCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.43Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 312.53% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 275.44% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 330.74% |
| 25 | 25In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 292.93% |
| 98 | 98In the money | 0 | 75.76% | 13.00 | 2 | 2 | 0 | 85.18% |
| 125 | 125In the money | 0 | 0.00% | 14.00 | 6 | 6 | 0 | 226.05% |
| 94 | 94In the money | 0 | 76.56% | 15.00 | 89 | 89 | 0 | 66.32% |
| 26 | 32In the money | +6 | 54.98% | 16.00 | 140 | 140 | 0 | 57.04% |
| 606 | 642In the money | +36 | 48.41% | 17.00NEAREST ATM | 66 | 73 | +7 | 50.09% |
STOCK PRICE $17.43 | ||||||||
| 313 | 366 | +53 | 49.76% | 18.00 | 0 | 0In the money | 0New | 47.50% |
| 218 | 138 | -80 | 57.21% | 19.00 | 0 | 0In the money | 0New | 83.82% |
| 884 | 992 | +108 | 54.52% | 20.00 | 0 | 0In the money | 0New | 67.18% |
| 38 | 38 | 0 | 86.51% | 21.00 | 0 | 0In the money | 0New | 68.65% |
| 1 | 1 | 0 | 201.97% | 22.00 | 0 | 0In the money | 0New | 119.16% |
| 0 | 0 | 0New | 156.41% | 23.00 | 0 | 0In the money | 0New | 60.98% |
| 0 | 0 | 0New | 166.90% | 24.00 | 0 | 0In the money | 0New | 76.41% |
| 0 | 0 | 0New | 125.78% | 25.00 | 0 | 0In the money | 0New | 83.99% |
| 0 | 0 | 0New | 267.13% | 30.00 | 0 | 0In the money | 0New | 130.17% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$17.43Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 525.89% |
| 65 | 65In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 233.22% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 240.68% |
| 153 | 131In the money | -22 | 71.40% | 10.00 | 11 | 11 | 0 | 91.48% |
| 0 | 0In the money | 0New | 101.34% | 11.00 | 0 | 0 | 0New | 190.54% |
| 435 | 435In the money | 0 | 0.00% | 12.00 | 1 | 1 | 0 | 207.74% |
| 0 | 17In the money | +17New | 0.00% | 13.00 | 0 | 0 | 0New | 97.14% |
| 5 | 6In the money | +1 | 37.84% | 14.00 | 0 | 0 | 0New | 126.05% |
| 5 | 5In the money | 0 | 68.97% | 15.00 | 119 | 119 | 0 | 41.26% |
| 45 | 46In the money | +1 | 12.32% | 16.00 | 0 | 0 | 0New | 46.27% |
| 121 | 154In the money | +33 | 44.11% | 17.00NEAREST ATM | 0 | 0 | 0New | 43.88% |
STOCK PRICE $17.43 | ||||||||
| 9 | 71 | +62 | 42.50% | 18.00 | 0 | 0In the money | 0New | 31.38% |
| 4 | 5 | +1 | 44.74% | 19.00 | 0 | 0In the money | 0New | 62.15% |
| 144 | 144 | 0 | 47.53% | 20.00 | 0 | 0In the money | 0New | 53.33% |
| 0 | 0 | 0New | 44.46% | 21.00 | 0 | 0In the money | 0New | 59.07% |
| 26 | 25 | -1 | 48.20% | 22.00 | 0 | 0In the money | 0New | 50.75% |
| 0 | 0 | 0New | 72.23% | 23.00 | 0 | 0In the money | 0New | 55.60% |
| 0 | 0 | 0New | 62.02% | 24.00 | 0 | 0In the money | 0New | 61.66% |
| 125 | 125 | 0 | 61.18% | 25.00 | 1 | 1In the money | 0 | 86.49% |
| 4 | 4 | 0 | 64.98% | 27.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 154.01% | 30.00 | 1 | 1In the money | 0 | 121.89% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.43Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.69% | 7.00 | 0 | 0 | 0New | 126.33% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 176.99% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 162.55% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 145.83% |
| 4 | 4In the money | 0 | 50.60% | 12.00 | 0 | 0 | 0New | 97.16% |
| 22 | 41In the money | +19 | 47.41% | 13.00 | 1 | 1 | 0 | 51.67% |
| 56 | 55In the money | -1 | 70.08% | 14.00 | 2 | 2 | 0 | 112.32% |
| 0 | 0In the money | 0New | 49.23% | 15.00 | 1 | 1 | 0 | 33.11% |
| 1 | 1In the money | 0 | 63.14% | 16.00 | 1 | 1 | 0 | 27.86% |
| 0 | 0In the money | 0New | 35.27% | 17.00NEAREST ATM | 1 | 1 | 0 | 26.66% |
STOCK PRICE $17.43 | ||||||||
| 14 | 14 | 0 | 38.30% | 18.00 | 1 | 1In the money | 0 | 23.72% |
| 7 | 7 | 0 | 34.83% | 19.00 | 0 | 0In the money | 0New | 12.20% |
| 10 | 10 | 0 | 37.05% | 20.00 | 0 | 0In the money | 0New | 40.70% |
| 1 | 1 | 0 | 39.19% | 21.00 | 0 | 0In the money | 0New | 44.27% |
| 1 | 1 | 0 | 38.98% | 22.00 | 0 | 0In the money | 0New | 43.36% |
| 3 | 3 | 0 | 95.05% | 23.00 | 0 | 0In the money | 0New | 61.88% |
| 2 | 2 | 0 | 90.47% | 25.00 | 0 | 0In the money | 0New | 51.18% |
| 1 | 1 | 0 | 117.82% | 30.00 | 0 | 0In the money | 0New | 66.56% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.43Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 68.24% |
| 0 | 0In the money | 0New | 46.80% | 11.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 52.20% | 12.00 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 41.95% | 13.00 | 0 | 1 | +1New | 39.25% |
| 0 | 0In the money | 0New | 38.58% | 14.00 | 82 | 82 | 0 | 53.65% |
| 2 | 2In the money | 0 | 39.17% | 15.00 | 40 | 40 | 0 | 75.73% |
| 0 | 0In the money | 0New | 49.97% | 16.00 | 0 | 0 | 0New | 36.13% |
| 0 | 0In the money | 0New | 52.93% | 17.00NEAREST ATM | 0 | 0 | 0New | 53.75% |
STOCK PRICE $17.43 | ||||||||
| 2 | 2 | 0 | 56.50% | 18.00 | 0 | 0In the money | 0New | 26.60% |
| 7 | 7 | 0 | 32.73% | 19.00 | 7 | 7In the money | 0 | 42.55% |
| 0 | 0 | 0New | 33.30% | 20.00 | 0 | 0In the money | 0New | 35.74% |
| 2 | 2 | 0 | 71.39% | 21.00 | 0 | 0In the money | 0New | 46.82% |
| 0 | 0 | 0New | 37.32% | 22.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 41.81% | 23.00 | 0 | 0In the money | 0New | 39.30% |
| 0 | 0 | 0New | 41.31% | 24.00 | 0 | 0In the money | 0New | 43.11% |
| 0 | 0 | 0New | 43.75% | 25.00 | 0 | 0In the money | 0New | 45.23% |
Dec 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.43Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.43% | 8.00 | 0 | 0 | 0New | 61.99% |
| 0 | 0In the money | 0New | 41.12% | 10.00 | 0 | 0 | 0New | 50.96% |
| 0 | 0In the money | 0New | 39.70% | 13.00 | 50 | 50 | 0 | 72.71% |
| 0 | 0In the money | 0New | 35.04% | 15.00 | 0 | 0 | 0New | 56.06% |
| 0 | 0In the money | 0New | 35.62% | 17.00NEAREST ATM | 0 | 0 | 0New | 40.70% |
STOCK PRICE $17.43 | ||||||||
| 9 | 9 | 0 | 52.44% | 20.00 | 0 | 0In the money | 0New | 36.39% |
| 5 | 5 | 0 | 52.41% | 22.00 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 60.74% | 25.00 | 0 | 0In the money | 0New | 37.98% |
| 0 | 0 | 0New | 72.21% | 30.00 | 0 | 0In the money | 0New | 43.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days