OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SNDK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1273.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
11,916 contracts / 22 expirationsClick OI for history
Oct 23, 2026EXPIRATION642 contracts / 321 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1275.00
Jump to ATM
SNDK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 630.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 640.00 880 880 0 0.00%
0 0In the money 0New 0.00% 650.00 300 300 0 0.00%
0 0In the money 0New 0.00% 660.00 21 21 0 0.00%
0 0In the money 0New 0.00% 670.00 35 35 0 0.00%
0 0In the money 0New 0.00% 680.00 52 52 0 0.00%
0 0In the money 0New 0.00% 690.00 19 19 0 0.00%
0 0In the money 0New 0.00% 700.00 2,016 2,028 +12 0.00%
0 0In the money 0New 0.00% 710.00 142 142 0 0.00%
0 0In the money 0New 0.00% 720.00 22 21 -1 839.68%
0 0In the money 0New 0.00% 730.00 3 3 0 820.43%
0 0In the money 0New 0.00% 740.00 12 12 0 801.44%
0 0In the money 0New 0.00% 750.00 542 542 0 826.41%
1 1In the money 0 0.00% 760.00 74 72 -2 835.12%
0 0In the money 0New 0.00% 770.00 99 97 -2 815.33%
0 0In the money 0New 0.00% 780.00 57 57 0 0.00%
0 0In the money 0New 0.00% 790.00 43 43 0 0.00%
1 1In the money 0 0.00% 800.00 752 750 -2 692.34%
0 0In the money 0New 0.00% 810.00 169 169 0 0.00%
0 0In the money 0New 0.00% 820.00 46 44 -2 0.00%
1 1In the money 0 0.00% 830.00 808 807 -1 677.19%
0 0In the money 0New 0.00% 840.00 149 150 +1 0.00%
1 1In the money 0 0.00% 850.00 872 890 +18 607.10%
0 0In the money 0New 0.00% 860.00 159 159 0 590.60%
12 12In the money 0 0.00% 870.00 127 127 0 574.28%
2 2In the money 0 790.57% 880.00 97 98 +1 558.12%
1 1In the money 0 0.00% 890.00 35 35 0 542.13%
4 4In the money 0 754.05% 900.00 386 415 +29 526.30%
0 0In the money 0New 842.79% 910.00 49 59 +10 510.62%
1 1In the money 0 819.15% 920.00 42 40 -2 495.08%
0 0In the money 0New 690.65% 930.00 39 40 +1 479.70%
1 1In the money 0 680.82% 940.00 133 130 -3 464.46%
0 0In the money 0New 770.10% 950.00 262 258 -4 449.35%
1 1In the money 0 623.32% 960.00 50 47 -3 434.38%
5 5In the money 0 564.78% 970.00 53 113 +60 419.53%
1 0In the money -1 698.21% 975.00 164 226 +62 412.16%
0 0In the money 0New 583.18% 980.00 84 82 -2 404.81%
0 0In the money 0New 691.54% 985.00 43 81 +38 397.50%
1 1In the money 0 568.42% 990.00 154 165 +11 390.22%
2 2In the money 0 567.93% 995.00 215 251 +36 382.96%
4 4In the money 0 557.89% 1000.00 1,917 1,880 -37 375.73%
2 2In the money 0 547.89% 1005.00 125 135 +10 368.53%
1 1In the money 0 537.91% 1010.00 134 132 -2 361.36%
0 0In the money 0New 551.56% 1015.00 47 47 0 354.22%
0 0In the money 0New 504.59% 1020.00 91 92 +1 347.10%
0 0In the money 0New 600.79% 1025.00 79 94 +15 340.01%
0 0In the money 0New 589.60% 1030.00 214 217 +3 332.95%
0 0In the money 0New 480.08% 1035.00 78 78 0 325.91%
1 1In the money 0 478.69% 1040.00 80 83 +3 318.90%
0 0In the money 0New 517.35% 1045.00 22 27 +5 311.91%
Showing strikes 1–50 of 321
Oct 30, 2026EXPIRATION640 contracts / 320 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1275.00
Jump to ATM
SNDK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 249.76% 630.00 0 0 0New 241.77%
0 0In the money 0New 245.34% 640.00 22 178 +156 188.76%
0 0In the money 0New 240.21% 650.00 0 0 0New 232.47%
0 0In the money 0New 235.90% 660.00 0 0 0New 234.80%
0 0In the money 0New 222.43% 670.00 0 4 +4New 178.47%
0 0In the money 0New 226.72% 680.00 3 5 +2 210.49%
0 0In the money 0New 222.55% 690.00 1 4 +3 220.55%
5 5In the money 0 212.15% 700.00 245 285 +40 165.86%
0 0In the money 0New 213.70% 710.00 0 3 +3New 211.03%
0 0In the money 0New 209.67% 720.00 0 0 0New 206.54%
0 0In the money 0New 187.29% 730.00 0 0 0New 202.11%
0 0In the money 0New 198.00% 740.00 0 0 0New 197.73%
0 0In the money 0New 194.18% 750.00 0 1,010 +1,010New 164.76%
0 0In the money 0New 192.76% 760.00 0 0 0New 189.14%
0 0In the money 0New 185.42% 770.00 0 0 0New 175.45%
0 0In the money 0New 185.67% 780.00 0 0 0New 151.10%
0 0In the money 0New 182.41% 790.00 0 0 0New 151.29%
0 0In the money 0New 178.13% 800.00 57 363 +306 147.70%
0 0In the money 0New 159.07% 810.00 0 7 +7New 148.82%
0 0In the money 0New 171.66% 820.00 0 0 0New 140.66%
0 0In the money 0New 167.96% 830.00 0 0 0New 145.94%
0 0In the money 0New 164.73% 840.00 0 0 0New 139.88%
0 0In the money 0New 161.06% 850.00 9 19 +10 137.97%
0 49In the money +49New 149.03% 860.00 1 1 0 135.96%
0 1In the money +1New 154.62% 870.00 201 214 +13 131.71%
0 0In the money 0New 151.78% 880.00 84 84 0 132.61%
0 0In the money 0New 148.54% 890.00 142 142 0 129.68%
3 1In the money -2 134.65% 900.00 217 479 +262 127.33%
0 0In the money 0New 140.61% 910.00 53 55 +2 125.45%
1 1In the money 0 139.81% 920.00 62 83 +21 124.20%
0 0In the money 0New 137.17% 930.00 19 36 +17 119.94%
0 0In the money 0New 134.17% 940.00 76 91 +15 119.83%
0 0In the money 0New 131.45% 950.00 66 99 +33 117.73%
3 3In the money 0 122.69% 960.00 34 64 +30 115.72%
0 0In the money 0New 120.75% 970.00 82 125 +43 113.96%
0 8In the money +8New 123.78% 980.00 21 40 +19 112.23%
0 0In the money 0New 116.24% 990.00 158 165 +7 110.96%
4 9In the money +5 118.14% 1000.00 623 731 +108 108.49%
0 0In the money 0New 114.29% 1005.00 0 8 +8New 108.87%
1 1In the money 0 114.00% 1010.00 131 149 +18 107.30%
0 0In the money 0New 112.73% 1015.00 0 2 +2New 106.74%
0 0In the money 0New 112.96% 1020.00 48 57 +9 106.12%
0 0In the money 0New 113.27% 1025.00 1 26 +25 105.44%
0 8In the money +8New 110.88% 1030.00 43 193 +150 104.94%
0 0In the money 0New 110.09% 1035.00 1 2 +1 104.37%
0 0In the money 0New 109.44% 1040.00 60 64 +4 103.94%
0 0In the money 0New 108.73% 1045.00 0 6 +6New 103.45%
2 1In the money -1 107.98% 1050.00 80 91 +11 102.88%
0 0In the money 0New 108.36% 1055.00 0 13 +13New 102.44%
0 3In the money +3New 106.98% 1060.00 96 140 +44 102.10%
Showing strikes 1–50 of 320
Nov 06, 2026EXPIRATION612 contracts / 306 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1275.00
Jump to ATM
SNDK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.23% 630.00 0 0 0New 177.39%
0 0In the money 0New 126.19% 640.00 6 61 +55 173.82%
0 0In the money 0New 138.11% 650.00 1 27 +26 170.30%
0 0In the money 0New 149.44% 660.00 21 21 0 167.10%
0 0In the money 0New 146.86% 670.00 7 27 +20 162.89%
0 0In the money 0New 133.45% 680.00 4 8 +4 160.05%
0 0In the money 0New 134.65% 690.00 4 4 0 156.73%
0 0In the money 0New 131.40% 700.00 0 0 0New 154.91%
0 0In the money 0New 119.59% 710.00 8 8 0 150.22%
0 0In the money 0New 126.98% 720.00 4 4 0 147.03%
5 5In the money 0 124.76% 730.00 0 2 +2New 143.42%
0 0In the money 0New 128.62% 740.00 0 0 0New 147.69%
0 0In the money 0New 132.61% 750.00 0 1 +1New 126.21%
0 0In the money 0New 123.13% 760.00 2 2 0 124.34%
0 0In the money 0New 120.12% 770.00 0 0 0New 123.30%
0 0In the money 0New 120.14% 780.00 0 0 0New 122.90%
0 0In the money 0New 124.97% 790.00 0 2 +2New 121.79%
0 1In the money +1New 117.37% 800.00 13 25 +12 117.30%
0 0In the money 0New 118.94% 810.00 0 0 0New 117.53%
0 0In the money 0New 119.49% 820.00 3 3 0 118.95%
0 0In the money 0New 115.40% 830.00 0 0 0New 116.11%
0 0In the money 0New 109.76% 840.00 2 9 +7 111.65%
0 0In the money 0New 109.58% 850.00 10 65 +55 110.36%
0 0In the money 0New 107.78% 860.00 0 0 0New 112.31%
4 4In the money 0 106.92% 870.00 17 29 +12 121.37%
1 1In the money 0 109.58% 880.00 15 32 +17 106.71%
0 0In the money 0New 103.35% 890.00 12 21 +9 107.59%
1 1In the money 0 105.31% 900.00 39 59 +20 103.50%
0 0In the money 0New 105.24% 910.00 69 74 +5 102.72%
0 0In the money 0New 100.51% 920.00 58 65 +7 102.90%
0 0In the money 0New 102.39% 930.00 5 46 +41 100.51%
0 0In the money 0New 100.07% 940.00 81 81 0 99.93%
1 1In the money 0 99.96% 950.00 8 34 +26 98.42%
0 0In the money 0New 96.50% 960.00 45 47 +2 97.71%
0 6In the money +6New 97.62% 970.00 40 40 0 97.01%
0 0In the money 0New 94.03% 980.00 43 44 +1 95.98%
0 0In the money 0New 96.34% 985.00 0 0 0New 95.57%
0 1In the money +1New 94.85% 990.00 144 142 -2 94.40%
0 0In the money 0New 93.64% 995.00 0 0 0New 94.76%
1 1In the money 0 93.94% 1000.00 317 331 +14 93.69%
0 0In the money 0New 92.04% 1005.00 0 0 0New 93.15%
0 0In the money 0New 91.60% 1010.00 29 32 +3 92.85%
0 0In the money 0New 91.26% 1015.00 0 0 0New 91.84%
1 1In the money 0 90.99% 1020.00 4 7 +3 90.84%
0 0In the money 0New 92.90% 1025.00 0 0 0New 91.49%
0 0In the money 0New 91.46% 1030.00 27 26 -1 91.26%
0 0In the money 0New 92.02% 1035.00 0 0 0New 90.51%
0 0In the money 0New 90.23% 1040.00 12 16 +4 89.85%
0 0In the money 0New 87.37% 1045.00 0 0 0New 90.01%
0 0In the money 0New 91.23% 1050.00 34 42 +8 89.38%
Showing strikes 1–50 of 306
Nov 13, 2026EXPIRATION524 contracts / 262 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.49% 630.00 0 0 0New 145.15%
0 0In the money 0New 139.63% 640.00 10 10 0 142.23%
0 0In the money 0New 137.48% 650.00 0 97 +97New 139.35%
0 0In the money 0New 132.02% 660.00 0 37 +37New 136.51%
0 0In the money 0New 138.78% 670.00 0 23 +23New 133.72%
0 0In the money 0New 133.09% 680.00 0 20 +20New 122.86%
0 0In the money 0New 136.18% 690.00 0 8 +8New 128.24%
0 0In the money 0New 128.70% 700.00 0 0 0New 125.56%
0 0In the money 0New 127.57% 710.00 0 0 0New 122.92%
0 0In the money 0New 127.95% 720.00 0 0 0New 120.31%
0 1In the money +1New 123.82% 730.00 0 1 +1New 117.92%
0 1In the money +1New 119.06% 740.00 0 0 0New 109.57%
3 3In the money 0 122.03% 750.00 0 2 +2New 108.07%
0 0In the money 0New 120.31% 760.00 0 0 0New 110.72%
0 0In the money 0New 118.57% 770.00 2 2 0 120.83%
0 0In the money 0New 113.48% 780.00 0 0 0New 108.45%
0 0In the money 0New 114.08% 790.00 0 0 0New 107.80%
0 0In the money 0New 111.37% 800.00 1 23 +22 104.32%
0 0In the money 0New 111.42% 810.00 6 6 0 105.70%
0 0In the money 0New 110.22% 820.00 1 1 0 103.37%
0 0In the money 0New 106.72% 830.00 0 1 +1New 98.12%
0 0In the money 0New 107.25% 840.00 5 5 0 112.53%
3 3In the money 0 105.34% 850.00 0 18 +18New 97.88%
0 0In the money 0New 103.06% 860.00 0 13 +13New 98.22%
0 0In the money 0New 102.84% 870.00 2 12 +10 97.52%
0 0In the money 0New 101.34% 880.00 7 12 +5 95.66%
6 7In the money +1 100.26% 890.00 13 46 +33 93.77%
0 0In the money 0New 97.79% 900.00 3 130 +127 93.18%
0 0In the money 0New 96.34% 910.00 2 30 +28 92.94%
0 0In the money 0New 96.71% 920.00 55 55 0 91.68%
0 1In the money +1New 94.22% 930.00 2 2 0 91.33%
0 0In the money 0New 94.66% 940.00 0 5 +5New 89.89%
0 0In the money 0New 94.41% 950.00 16 19 +3 90.00%
0 0In the money 0New 92.83% 960.00 11 12 +1 88.54%
0 0In the money 0New 92.54% 970.00 6 7 +1 88.67%
5 5In the money 0 91.61% 980.00 42 42 0 87.68%
0 0In the money 0New 90.78% 990.00 242 181 -61 87.08%
0 0In the money 0New 89.93% 1000.00 104 112 +8 86.36%
1 1In the money 0 88.98% 1010.00 7 7 0 85.26%
0 0In the money 0New 87.62% 1020.00 1 11 +10 84.34%
0 0In the money 0New 87.82% 1030.00 10 12 +2 84.04%
0 0In the money 0New 86.50% 1040.00 8 9 +1 82.89%
0 0In the money 0New 86.60% 1050.00 12 13 +1 82.77%
2 2In the money 0 85.51% 1060.00 9 9 0 82.34%
0 0In the money 0New 85.11% 1070.00 16 15 -1 81.51%
1 1In the money 0 84.45% 1080.00 31 29 -2 81.72%
1 1In the money 0 84.40% 1090.00 31 36 +5 81.06%
1 2In the money +1 83.95% 1100.00 100 118 +18 80.70%
1 1In the money 0 83.48% 1110.00 20 24 +4 80.66%
1 1In the money 0 83.21% 1120.00 5 5 0 79.95%
Showing strikes 1–50 of 262
Nov 20, 2026EXPIRATION646 contracts / 323 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
284 284In the money 0 214.75% 320.00 357 357 0 193.18%
15 15In the money 0 220.82% 330.00 26 26 0 189.00%
29 29In the money 0 202.97% 340.00 115 115 0 225.79%
13 13In the money 0 201.14% 350.00 274 274 0 163.06%
8 8In the money 0 201.07% 360.00 120 120 0 216.43%
24 24In the money 0 203.73% 370.00 81 81 0 211.95%
15 15In the money 0 196.67% 380.00 57 57 0 207.60%
17 17In the money 0 186.99% 390.00 50 50 0 203.38%
4 4In the money 0 181.62% 400.00 199 201 +2 153.22%
13 13In the money 0 189.11% 410.00 33 33 0 195.25%
3 3In the money 0 173.04% 420.00 63 63 0 157.30%
35 35In the money 0 178.60% 430.00 61 61 0 187.53%
4 4In the money 0 175.24% 440.00 86 86 0 183.81%
49 49In the money 0 171.95% 450.00 123 123 0 180.17%
2 2In the money 0 168.74% 460.00 70 70 0 166.95%
3 3In the money 0 169.25% 470.00 30 30 0 162.26%
5 5In the money 0 163.12% 480.00 208 208 0 138.54%
12 12In the money 0 160.09% 490.00 219 219 0 153.07%
19 19In the money 0 161.01% 500.00 195 195 0 144.37%
3 3In the money 0 157.48% 510.00 63 63 0 159.98%
6 6In the money 0 139.00% 520.00 41 41 0 156.85%
12 12In the money 0 142.46% 530.00 71 71 0 153.79%
1 1In the money 0 146.81% 540.00 144 144 0 150.78%
8 8In the money 0 148.36% 550.00 402 415 +13 141.03%
0 0In the money 0New 142.36% 560.00 900 900 0 122.03%
41 41In the money 0 134.56% 570.00 139 139 0 135.79%
5 5In the money 0 130.93% 580.00 173 173 0 133.62%
5 5In the money 0 141.04% 590.00 26 26 0 133.18%
25 25In the money 0 137.62% 600.00 818 730 -88 120.92%
2 2In the money 0 127.18% 610.00 36 36 0 129.05%
2 2In the money 0 130.95% 620.00 542 538 -4 124.22%
26 26In the money 0 123.69% 630.00 236 236 0 116.12%
1 1In the money 0 129.70% 640.00 65 65 0 120.15%
3 3In the money 0 127.50% 650.00 273 279 +6 107.54%
7 7In the money 0 121.12% 660.00 136 124 -12 116.13%
13 13In the money 0 113.98% 670.00 123 123 0 117.15%
13 13In the money 0 121.58% 680.00 168 174 +6 103.03%
16 16In the money 0 115.66% 690.00 251 251 0 108.69%
144 144In the money 0 113.95% 700.00 1,360 1,339 -21 106.22%
23 23In the money 0 108.28% 710.00 433 433 0 104.91%
2 2In the money 0 110.77% 720.00 300 276 -24 104.09%
31 31In the money 0 110.57% 730.00 76 76 0 102.03%
11 11In the money 0 109.02% 740.00 109 109 0 100.48%
106 106In the money 0 106.27% 750.00 245 245 0 100.70%
16 16In the money 0 107.37% 760.00 179 179 0 98.77%
9 9In the money 0 103.83% 770.00 195 129 -66 97.67%
5 5In the money 0 102.23% 780.00 145 139 -6 96.00%
3 3In the money 0 98.34% 790.00 229 247 +18 95.89%
2,170 2,170In the money 0 101.78% 800.00 544 522 -22 94.17%
21 21In the money 0 98.47% 810.00 90 107 +17 92.88%
Showing strikes 1–50 of 323
Nov 27, 2026EXPIRATION494 contracts / 247 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.21% 630.00 0 0 0New 113.10%
0 15In the money +15New 110.67% 640.00 0 0 0New 110.82%
0 0In the money 0New 105.94% 650.00 51 51 0 109.92%
0 0In the money 0New 105.62% 660.00 71 80 +9 106.38%
0 0In the money 0New 106.71% 670.00 8 9 +1 104.37%
0 15In the money +15New 102.71% 680.00 0 1 +1New 117.76%
0 0In the money 0New 103.01% 690.00 0 0 0New 116.16%
0 0In the money 0New 110.62% 700.00 8 8 0 100.25%
0 0In the money 0New 100.42% 710.00 0 0 0New 110.34%
0 0In the money 0New 99.34% 720.00 200 177 -23 105.54%
0 0In the money 0New 98.91% 730.00 0 0 0New 107.26%
0 0In the money 0New 97.93% 740.00 1 1 0 105.61%
0 0In the money 0New 96.89% 750.00 0 1 +1New 106.38%
0 0In the money 0New 95.81% 760.00 0 0 0New 97.89%
0 0In the money 0New 94.69% 770.00 152 102 -50 95.68%
0 0In the money 0New 95.08% 780.00 6 6 0 96.86%
0 1In the money +1New 93.50% 790.00 5 5 0 101.48%
0 0In the money 0New 92.70% 800.00 4 38 +34 92.32%
0 0In the money 0New 93.54% 810.00 1 31 +30 90.70%
0 0In the money 0New 92.67% 820.00 25 43 +18 89.95%
0 0In the money 0New 91.73% 830.00 1 2 +1 88.86%
0 0In the money 0New 90.99% 840.00 17 31 +14 87.07%
0 0In the money 0New 90.17% 850.00 1 10 +9 87.19%
0 0In the money 0New 89.29% 860.00 0 2 +2New 86.44%
0 0In the money 0New 86.98% 870.00 9 14 +5 85.62%
0 0In the money 0New 86.97% 880.00 45 50 +5 85.27%
0 0In the money 0New 87.10% 890.00 18 20 +2 88.35%
1 1In the money 0 86.45% 900.00 21 23 +2 83.87%
0 0In the money 0New 85.98% 910.00 9 10 +1 83.34%
0 0In the money 0New 84.01% 920.00 21 22 +1 86.12%
1 1In the money 0 84.70% 930.00 185 185 0 81.28%
0 0In the money 0New 84.58% 940.00 5 6 +1 81.72%
1 1In the money 0 85.33% 950.00 3 5 +2 81.24%
0 0In the money 0New 81.58% 960.00 11 11 0 80.82%
0 0In the money 0New 82.17% 970.00 12 13 +1 80.36%
0 0In the money 0New 81.57% 980.00 40 40 0 79.62%
0 0In the money 0New 81.44% 990.00 19 19 0 78.88%
2 5In the money +3 80.96% 1000.00 85 91 +6 78.79%
1 3In the money +2 81.46% 1010.00 213 215 +2 77.89%
2 4In the money +2 80.34% 1020.00 11 12 +1 77.32%
0 0In the money 0New 79.82% 1030.00 21 21 0 76.67%
1 1In the money 0 79.76% 1040.00 49 73 +24 76.26%
0 0In the money 0New 79.30% 1050.00 22 23 +1 76.41%
0 3In the money +3New 78.57% 1060.00 181 181 0 75.80%
0 0In the money 0New 77.90% 1070.00 13 14 +1 75.44%
1 2In the money +1 77.75% 1080.00 13 33 +20 75.26%
15 15In the money 0 77.49% 1090.00 121 122 +1 74.88%
1 3In the money +2 78.35% 1100.00 107 132 +25 74.48%
28 28In the money 0 76.36% 1110.00 3 4 +1 74.90%
0 0In the money 0New 75.40% 1120.00 49 50 +1 74.20%
Showing strikes 1–50 of 247
Dec 04, 2026EXPIRATION398 contracts / 199 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.94% 630.00 0 0 0New 100.61%
0 0In the money 0New 104.50% 640.00 0 0 0New 97.49%
0 0In the money 0New 104.27% 650.00 0 0 0New 97.63%
0 0In the money 0New 102.92% 660.00 0 0 0New 98.44%
0 0In the money 0New 94.17% 670.00 0 0 0New 95.26%
0 0In the money 0New 100.40% 680.00 0 0 0New 95.98%
0 0In the money 0New 99.22% 690.00 0 0 0New 97.09%
0 0In the money 0New 95.63% 700.00 0 0 0New 97.08%
0 0In the money 0New 96.98% 710.00 0 0 0New 90.14%
0 0In the money 0New 95.15% 720.00 0 0 0New 92.15%
0 0In the money 0New 94.26% 730.00 0 0 0New 97.00%
0 0In the money 0New 93.15% 740.00 0 0 0New 95.38%
0 0In the money 0New 92.84% 750.00 0 0 0New 93.13%
0 0In the money 0New 91.33% 760.00 0 0 0New 93.72%
0 0In the money 0New 90.42% 770.00 0 0 0New 95.01%
0 0In the money 0New 89.47% 780.00 0 0 0New 90.02%
0 0In the money 0New 89.16% 790.00 0 0 0New 89.41%
0 0In the money 0New 85.16% 800.00 0 0 0New 89.35%
0 0In the money 0New 87.01% 810.00 0 0 0New 85.89%
0 0In the money 0New 86.71% 820.00 0 0 0New 91.17%
0 0In the money 0New 85.42% 830.00 0 0 0New 88.01%
0 0In the money 0New 84.77% 840.00 0 0 0New 86.32%
0 0In the money 0New 84.45% 850.00 0 0 0New 85.04%
0 0In the money 0New 83.36% 860.00 0 0 0New 83.07%
0 0In the money 0New 82.61% 870.00 0 0 0New 83.26%
0 0In the money 0New 81.98% 880.00 0 0 0New 82.08%
0 0In the money 0New 81.38% 890.00 0 0 0New 80.88%
0 0In the money 0New 80.78% 900.00 0 0 0New 81.88%
0 0In the money 0New 80.50% 910.00 0 0 0New 79.81%
0 0In the money 0New 78.36% 920.00 0 0 0New 78.73%
0 0In the money 0New 79.17% 930.00 0 0 0New 78.75%
0 0In the money 0New 78.65% 940.00 0 0 0New 79.44%
0 0In the money 0New 78.19% 950.00 0 0 0New 77.53%
0 0In the money 0New 78.08% 960.00 0 0 0New 77.07%
0 0In the money 0New 77.68% 970.00 0 0 0New 77.66%
0 0In the money 0New 77.32% 980.00 0 0 0New 76.17%
0 0In the money 0New 76.88% 990.00 0 0 0New 76.36%
0 0In the money 0New 76.62% 1000.00 0 0 0New 76.48%
0 0In the money 0New 76.02% 1010.00 0 0 0New 75.02%
0 0In the money 0New 76.04% 1020.00 0 0 0New 75.21%
0 0In the money 0New 75.76% 1030.00 0 0 0New 74.68%
0 0In the money 0New 75.48% 1040.00 0 0 0New 75.07%
0 0In the money 0New 75.22% 1050.00 0 0 0New 72.69%
0 0In the money 0New 74.99% 1060.00 0 0 0New 73.47%
0 0In the money 0New 74.39% 1070.00 0 0 0New 73.73%
0 0In the money 0New 74.32% 1080.00 0 0 0New 73.64%
0 0In the money 0New 74.13% 1090.00 0 0 0New 72.91%
0 0In the money 0New 73.77% 1100.00 0 0 0New 72.42%
0 0In the money 0New 73.67% 1110.00 0 0 0New 72.52%
0 0In the money 0New 73.59% 1120.00 0 0 0New 72.38%
Showing strikes 1–50 of 199
Dec 18, 2026EXPIRATION702 contracts / 351 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 311.17% 75.00 615 617 +2 228.97%
1,822 1,777In the money -45 302.15% 80.00 1,711 1,711 0 212.25%
3 3In the money 0 305.50% 85.00 70 70 0 333.06%
6 9In the money +3 270.57% 90.00 348 348 0 282.37%
3 3In the money 0 262.92% 95.00 57 57 0 318.07%
6 6In the money 0 267.14% 100.00 537 537 0 230.74%
1 1In the money 0 253.68% 105.00 21 21 0 304.80%
24 24In the money 0 247.04% 110.00 43 43 0 259.76%
5 5In the money 0 245.33% 115.00 18 18 0 292.90%
880 880In the money 0 239.24% 120.00 162 162 0 260.90%
5 5In the money 0 233.35% 125.00 107 107 0 235.01%
3 3In the money 0 247.60% 130.00 24 24 0 277.09%
1 1In the money 0 196.49% 135.00 78 78 0 272.27%
2 2In the money 0 237.26% 140.00 41 41 0 267.65%
1 1In the money 0 235.18% 145.00 46 46 0 215.17%
4 4In the money 0 215.48% 150.00 1,413 1,411 -2 177.28%
3 3In the money 0 210.64% 155.00 203 203 0 169.03%
1 1In the money 0 224.10% 160.00 152 152 0 250.87%
2 2In the money 0 177.20% 165.00 45 45 0 247.04%
8 8In the money 0 222.86% 170.00 18 18 0 243.34%
6 6In the money 0 212.82% 175.00 229 229 0 196.27%
3 3In the money 0 0.00% 180.00 51 51 0 236.29%
8 8In the money 0 214.29% 185.00 124 124 0 232.92%
4 4In the money 0 204.98% 190.00 48 48 0 229.66%
17 17In the money 0 188.07% 195.00 75 75 0 185.51%
252 252In the money 0 182.25% 200.00 2,509 2,509 0 166.95%
100 100In the money 0 180.42% 210.00 2,659 2,659 0 216.83%
144 144In the money 0 188.88% 220.00 146 146 0 211.86%
59 59In the money 0 184.76% 230.00 98 98 0 206.52%
42 42In the money 0 171.31% 240.00 39 39 0 201.42%
67 67In the money 0 181.59% 250.00 359 359 0 168.58%
92 92In the money 0 160.63% 260.00 56 56 0 191.89%
146 146In the money 0 168.96% 270.00 110 109 -1 187.42%
39 39In the money 0 150.54% 280.00 78 78 0 183.12%
10 10In the money 0 161.50% 290.00 217 217 0 178.99%
88 88In the money 0 139.02% 300.00 1,049 1,049 0 130.84%
146 146In the money 0 155.40% 310.00 135 135 0 171.17%
26 26In the money 0 152.48% 320.00 173 173 0 167.46%
411 411In the money 0 138.43% 330.00 287 287 0 163.87%
12 12In the money 0 146.90% 340.00 255 255 0 157.93%
16 16In the money 0 130.40% 350.00 473 478 +5 157.03%
17 17In the money 0 137.16% 360.00 151 151 0 153.77%
70 70In the money 0 137.01% 370.00 78 78 0 150.60%
40 40In the money 0 130.89% 380.00 43 47 +4 127.81%
101 101In the money 0 126.23% 390.00 72 72 0 143.64%
90 90In the money 0 132.37% 400.00 663 663 0 116.48%
26 26In the money 0 133.23% 410.00 104 159 +55 135.24%
109 109In the money 0 128.83% 420.00 213 213 0 135.99%
3 3In the money 0 126.56% 430.00 89 89 0 133.29%
37 37In the money 0 124.33% 440.00 164 164 0 125.02%
Showing strikes 1–50 of 351
Jan 15, 2027EXPIRATION714 contracts / 357 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 0.00% 45.00 12,139 12,139 0 223.22%
20 20In the money 0 0.00% 50.00 3,137 3,137 0 204.63%
9 9In the money 0 0.00% 55.00 3,419 3,419 0 198.28%
52 52In the money 0 248.81% 60.00 289 289 0 202.87%
14 14In the money 0 0.00% 65.00 76 76 0 197.28%
13 13In the money 0 0.00% 70.00 186 186 0 192.13%
42 42In the money 0 0.00% 75.00 292 292 0 187.36%
6 6In the money 0 0.00% 80.00 140 140 0 188.98%
8 8In the money 0 211.31% 85.00 169 168 -1 272.57%
20 20In the money 0 0.00% 90.00 107 107 0 266.25%
81 81In the money 0 0.00% 95.00 585 585 0 233.36%
40 40In the money 0 0.00% 100.00 1,361 1,361 0 167.70%
60 60In the money 0 0.00% 105.00 144 144 0 249.47%
6 6In the money 0 210.47% 110.00 299 299 0 244.48%
66 66In the money 0 0.00% 115.00 91 91 0 239.74%
43 43In the money 0 0.00% 120.00 464 464 0 235.23%
107 107In the money 0 0.00% 125.00 252 252 0 161.50%
9 9In the money 0 196.53% 130.00 300 300 0 226.82%
3 3In the money 0 0.00% 135.00 71 71 0 222.88%
70 70In the money 0 0.00% 140.00 493 493 0 187.46%
8 8In the money 0 165.66% 145.00 129 129 0 215.48%
153 153In the money 0 0.00% 150.00 400 399 -1 153.97%
103 103In the money 0 0.00% 155.00 113 113 0 208.64%
143 143In the money 0 166.72% 160.00 297 297 0 205.39%
228 228In the money 0 0.00% 165.00 212 212 0 202.26%
8 8In the money 0 0.00% 170.00 81 81 0 199.24%
4 4In the money 0 0.00% 175.00 531 531 0 196.31%
32 32In the money 0 0.00% 180.00 1,270 1,270 0 193.47%
41 41In the money 0 164.57% 185.00 149 149 0 190.72%
330 330In the money 0 0.00% 190.00 1,325 1,325 0 142.08%
55 55In the money 0 0.00% 195.00 4,270 4,331 +61 140.14%
174 174In the money 0 0.00% 200.00 4,774 4,784 +10 140.96%
91 91In the money 0 0.00% 210.00 2,279 2,279 0 137.26%
97 97In the money 0 0.00% 220.00 1,020 1,020 0 141.42%
30 30In the money 0 0.00% 230.00 704 704 0 141.44%
34 34In the money 0 0.00% 240.00 599 599 0 134.50%
79 79In the money 0 0.00% 250.00 13,238 13,238 0 122.99%
33 33In the money 0 0.00% 260.00 464 464 0 148.13%
43 43In the money 0 0.00% 270.00 507 507 0 153.54%
48 48In the money 0 110.51% 280.00 385 412 +27 141.38%
23 23In the money 0 0.00% 290.00 894 894 0 120.22%
200 200In the money 0 109.68% 300.00 5,053 5,075 +22 119.91%
29 29In the money 0 116.07% 310.00 410 410 0 137.65%
29 29In the money 0 115.54% 320.00 594 594 0 118.99%
22 22In the money 0 0.00% 330.00 246 246 0 117.26%
49 49In the money 0 119.61% 340.00 158 158 0 130.05%
129 129In the money 0 106.85% 350.00 903 903 0 127.73%
51 51In the money 0 109.75% 360.00 220 220 0 124.89%
22 22In the money 0 98.68% 370.00 96 96 0 122.70%
56 56In the money 0 0.00% 380.00 175 175 0 120.20%
Showing strikes 1–50 of 357
Feb 19, 2027EXPIRATION620 contracts / 310 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 53In the money 0 109.76% 320.00 1,046 1,046 0 104.16%
52 52In the money 0 106.53% 330.00 32 32 0 107.07%
30 30In the money 0 105.56% 340.00 98 98 0 120.32%
9 9In the money 0 104.91% 350.00 75 74 -1 118.61%
6 6In the money 0 102.36% 360.00 171 171 0 106.22%
12 12In the money 0 101.33% 370.00 267 267 0 104.20%
5 5In the money 0 100.60% 380.00 39 39 0 101.93%
11 11In the money 0 97.58% 390.00 40 40 0 99.87%
22 22In the money 0 97.79% 400.00 222 222 0 102.88%
6 6In the money 0 96.96% 410.00 99 102 +3 95.92%
0 0In the money 0New 95.84% 420.00 39 39 0 94.02%
7 7In the money 0 95.19% 430.00 55 55 0 99.37%
2 2In the money 0 94.49% 440.00 21 21 0 90.36%
3 3In the money 0 93.73% 450.00 123 123 0 93.58%
6 6In the money 0 92.53% 460.00 127 127 0 95.37%
11 11In the money 0 90.93% 470.00 100 100 0 101.31%
7 7In the money 0 91.76% 480.00 109 111 +2 94.80%
13 13In the money 0 90.00% 490.00 97 97 0 91.96%
16 16In the money 0 89.11% 500.00 644 644 0 87.54%
9 9In the money 0 89.43% 510.00 118 118 0 93.10%
20 20In the money 0 87.57% 520.00 40 40 0 90.54%
8 8In the money 0 86.90% 530.00 64 64 0 88.96%
3 3In the money 0 86.20% 540.00 21 21 0 90.54%
6 6In the money 0 85.46% 550.00 68 83 +15 84.06%
95 95In the money 0 85.29% 560.00 71 71 0 89.09%
9 9In the money 0 84.14% 570.00 47 47 0 83.23%
4 4In the money 0 84.08% 580.00 45 45 0 86.95%
3 3In the money 0 82.90% 590.00 67 67 0 84.83%
8 8In the money 0 82.73% 600.00 320 320 0 81.85%
6 6In the money 0 82.29% 610.00 12 12 0 81.08%
89 89In the money 0 80.64% 620.00 113 113 0 83.94%
2 2In the money 0 80.86% 630.00 543 543 0 79.63%
3 3In the money 0 80.64% 640.00 107 105 -2 82.44%
14 14In the money 0 80.12% 650.00 96 96 0 80.80%
8 8In the money 0 79.27% 660.00 75 75 0 79.48%
4 4In the money 0 78.70% 670.00 96 96 0 78.18%
38 38In the money 0 78.64% 680.00 155 154 -1 78.62%
62 62In the money 0 78.19% 690.00 73 73 0 77.24%
41 41In the money 0 77.70% 700.00 305 305 0 78.04%
6 6In the money 0 77.23% 710.00 140 140 0 76.41%
11 11In the money 0 76.84% 720.00 86 86 0 76.97%
11 11In the money 0 76.47% 730.00 51 50 -1 76.21%
38 38In the money 0 76.06% 740.00 101 101 0 75.97%
65 65In the money 0 75.35% 750.00 213 225 +12 75.92%
14 14In the money 0 75.28% 760.00 90 90 0 75.17%
24 24In the money 0 74.99% 770.00 129 129 0 74.46%
14 14In the money 0 74.58% 780.00 92 92 0 74.09%
5 5In the money 0 74.35% 790.00 138 138 0 74.98%
99 99In the money 0 73.98% 800.00 126 129 +3 73.08%
5 5In the money 0 73.67% 810.00 55 54 -1 73.06%
Showing strikes 1–50 of 310
Mar 19, 2027EXPIRATION546 contracts / 273 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 82.78% 520.00 127 137 +10 81.30%
1 1In the money 0 82.15% 530.00 182 182 0 83.56%
9 9In the money 0 81.59% 540.00 56 56 0 85.76%
2 2In the money 0 80.70% 550.00 146 146 0 84.42%
1 1In the money 0 80.28% 560.00 12 13 +1 83.45%
0 0In the money 0New 80.18% 570.00 11 11 0 81.46%
1 1In the money 0 79.83% 580.00 23 23 0 79.86%
2 2In the money 0 79.34% 590.00 25 25 0 77.86%
13 13In the money 0 78.90% 600.00 87 86 -1 80.60%
1 1In the money 0 78.57% 610.00 18 18 0 77.85%
0 0In the money 0New 78.19% 620.00 8 8 0 79.55%
1 1In the money 0 77.97% 630.00 19 19 0 77.33%
0 0In the money 0New 77.57% 640.00 34 34 0 78.14%
3 3In the money 0 77.13% 650.00 348 222 -126 78.36%
1 1In the money 0 76.77% 660.00 45 45 0 77.07%
0 0In the money 0New 76.03% 670.00 89 89 0 76.64%
0 0In the money 0New 75.56% 680.00 401 189 -212 75.09%
7 7In the money 0 75.29% 700.00 641 641 0 75.71%
12 12In the money 0 74.30% 720.00 286 290 +4 73.62%
10 10In the money 0 73.90% 740.00 102 102 0 73.23%
12 12In the money 0 73.18% 760.00 210 212 +2 72.92%
6 6In the money 0 72.87% 780.00 233 233 0 72.59%
9 9In the money 0 72.24% 800.00 373 382 +9 71.94%
4 4In the money 0 72.46% 820.00 195 196 +1 71.63%
6 6In the money 0 71.77% 840.00 128 128 0 71.11%
1 1In the money 0 71.44% 860.00 116 116 0 70.97%
30 30In the money 0 71.00% 880.00 143 142 -1 70.56%
26 26In the money 0 70.70% 900.00 176 192 +16 70.36%
10 10In the money 0 70.77% 920.00 197 199 +2 69.82%
8 8In the money 0 70.19% 940.00 134 134 0 69.31%
11 11In the money 0 70.06% 960.00 128 125 -3 69.20%
7 7In the money 0 70.02% 980.00 276 283 +7 69.00%
31 31In the money 0 69.24% 1000.00 938 949 +11 68.62%
19 19In the money 0 68.75% 1020.00 192 196 +4 68.46%
15 15In the money 0 69.26% 1040.00 404 404 0 68.19%
46 46In the money 0 69.26% 1060.00 102 98 -4 67.96%
53 53In the money 0 68.90% 1080.00 159 158 -1 67.80%
85 85In the money 0 68.73% 1100.00 784 788 +4 67.74%
9 9In the money 0 68.66% 1110.00 246 246 0 67.68%
36 36In the money 0 68.76% 1120.00 131 130 -1 67.70%
13 13In the money 0 68.82% 1130.00 172 178 +6 67.58%
10 10In the money 0 68.42% 1140.00 70 85 +15 67.57%
22 22In the money 0 68.45% 1150.00 484 483 -1 67.57%
19 19In the money 0 68.34% 1160.00 141 141 0 67.51%
12 12In the money 0 68.49% 1170.00 280 280 0 67.46%
12 12In the money 0 68.48% 1180.00 220 220 0 67.38%
8 8In the money 0 68.25% 1190.00 98 98 0 67.33%
54 56In the money +2 68.26% 1200.00 858 853 -5 67.35%
8 8In the money 0 68.32% 1210.00 75 75 0 66.88%
11 9In the money -2 68.11% 1220.00 90 92 +2 67.24%
Showing strikes 1–50 of 273
May 21, 2027EXPIRATION346 contracts / 173 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.92% 630.00 0 0 0New 74.78%
0 0In the money 0New 71.48% 640.00 0 11 +11New 74.30%
0 0In the money 0New 71.47% 650.00 0 1 +1New 73.54%
0 0In the money 0New 71.32% 660.00 2 2 0 73.39%
0 0In the money 0New 72.13% 670.00 0 0 0New 73.16%
0 0In the money 0New 70.77% 680.00 0 0 0New 73.38%
0 0In the money 0New 70.78% 690.00 0 0 0New 72.46%
0 0In the money 0New 70.62% 700.00 0 0 0New 72.32%
0 0In the money 0New 70.54% 710.00 0 0 0New 72.64%
0 0In the money 0New 70.44% 720.00 0 0 0New 72.80%
0 0In the money 0New 71.03% 730.00 6 6 0 72.56%
18 18In the money 0 70.17% 740.00 37 37 0 71.61%
0 0In the money 0New 69.85% 760.00 22 22 0 71.43%
0 0In the money 0New 69.72% 780.00 5 5 0 71.59%
0 0In the money 0New 69.40% 800.00 34 39 +5 70.76%
0 0In the money 0New 68.91% 820.00 3 3 0 70.52%
0 0In the money 0New 69.24% 840.00 7 8 +1 70.61%
1 1In the money 0 69.56% 860.00 54 54 0 70.01%
1 1In the money 0 68.94% 880.00 66 70 +4 69.76%
0 0In the money 0New 68.69% 900.00 52 56 +4 69.40%
0 0In the money 0New 68.42% 920.00 24 24 0 69.37%
18 18In the money 0 68.16% 940.00 4 4 0 69.14%
0 0In the money 0New 68.80% 960.00 41 41 0 69.17%
0 0In the money 0New 68.17% 980.00 92 92 0 69.05%
1 2In the money +1 68.65% 1000.00 53 66 +13 68.63%
0 2In the money +2New 68.12% 1020.00 3 3 0 68.42%
10 10In the money 0 67.88% 1040.00 126 126 0 68.20%
0 0In the money 0New 67.63% 1060.00 4 4 0 68.06%
0 0In the money 0New 67.93% 1080.00 34 36 +2 67.94%
38 38In the money 0 67.80% 1100.00 118 121 +3 67.91%
0 0In the money 0New 68.01% 1120.00 18 18 0 67.74%
0 0In the money 0New 68.03% 1140.00 5 6 +1 67.68%
2 2In the money 0 67.98% 1160.00 14 19 +5 67.48%
0 0In the money 0New 68.12% 1180.00 5 8 +3 67.89%
9 11In the money +2 67.96% 1200.00 104 105 +1 67.56%
1 3In the money +2 67.96% 1220.00 8 8 0 67.83%
0 0In the money 0New 67.97% 1240.00 47 50 +3 67.60%
0 1In the money +1New 67.74% 1260.00 28 31 +3 67.84%
1 1In the money 0 67.96% 1270.00NEAREST ATM 12 12 0 67.38%
STOCK PRICE $1273.80
1 1 0 67.93% 1280.00 41 41In the money 0 67.62%
1 1 0 67.85% 1290.00 10 12In the money +2 67.51%
37 37 0 67.79% 1300.00 133 135In the money +2 67.61%
2 3 +1 67.86% 1310.00 95 95In the money 0 67.42%
4 4 0 68.04% 1320.00 4 4In the money 0 67.64%
3 2 -1 67.92% 1330.00 26 26In the money 0 67.30%
22 23 +1 67.94% 1340.00 3 3In the money 0 67.68%
4 4 0 67.66% 1350.00 32 32In the money 0 67.44%
0 1 +1New 67.80% 1360.00 1 3In the money +2 67.58%
2 2 0 67.88% 1370.00 5 5In the money 0 67.64%
5 5 0 67.68% 1380.00 4 4In the money 0 67.34%
Showing strikes 1–50 of 173
Jun 17, 2027EXPIRATION626 contracts / 313 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 94.12% 290.00 549 549 0 86.40%
18 18In the money 0 92.05% 300.00 631 634 +3 83.77%
0 0In the money 0New 91.75% 310.00 65 65 0 92.80%
14 14In the money 0 89.97% 320.00 56 56 0 92.23%
2 2In the money 0 89.58% 330.00 38 38 0 90.68%
9 9In the money 0 88.65% 340.00 52 52 0 89.17%
6 6In the money 0 87.71% 350.00 329 329 0 90.26%
2 2In the money 0 86.76% 360.00 130 130 0 88.49%
2 2In the money 0 86.07% 370.00 80 80 0 87.08%
6 6In the money 0 85.23% 380.00 24 24 0 87.52%
1 1In the money 0 84.49% 390.00 243 243 0 86.98%
24 24In the money 0 83.28% 400.00 308 323 +15 85.89%
1 1In the money 0 82.64% 410.00 152 152 0 85.49%
4 4In the money 0 82.46% 420.00 21 21 0 79.46%
0 0In the money 0New 81.84% 430.00 49 49 0 83.42%
1 1In the money 0 81.28% 440.00 61 61 0 82.53%
13 13In the money 0 80.35% 450.00 177 177 0 79.58%
2 2In the money 0 79.84% 460.00 46 46 0 80.17%
3 3In the money 0 79.29% 470.00 52 52 0 79.22%
0 0In the money 0New 79.02% 480.00 44 44 0 77.58%
4 4In the money 0 77.77% 490.00 101 101 0 79.10%
51 51In the money 0 78.06% 500.00 1,066 1,088 +22 76.10%
3 3In the money 0 77.35% 510.00 85 85 0 77.58%
3 3In the money 0 76.68% 520.00 231 232 +1 77.21%
1 1In the money 0 76.43% 530.00 79 79 0 75.19%
4 5In the money +1 75.91% 540.00 97 97 0 76.72%
6 6In the money 0 75.53% 550.00 88 689 +601 74.37%
4 4In the money 0 75.38% 560.00 161 161 0 75.89%
11 11In the money 0 74.78% 570.00 270 276 +6 73.85%
16 16In the money 0 74.94% 580.00 88 93 +5 73.56%
6 6In the money 0 74.48% 590.00 96 96 0 75.10%
107 107In the money 0 74.40% 600.00 512 513 +1 74.19%
13 13In the money 0 73.67% 610.00 256 253 -3 72.59%
26 26In the money 0 73.85% 620.00 95 108 +13 73.18%
26 26In the money 0 73.65% 630.00 63 64 +1 73.31%
19 19In the money 0 73.41% 640.00 58 55 -3 73.64%
15 15In the money 0 73.18% 650.00 67 66 -1 72.23%
4 4In the money 0 73.16% 660.00 101 102 +1 72.36%
30 30In the money 0 72.82% 670.00 60 56 -4 71.90%
9 9In the money 0 72.70% 680.00 131 131 0 72.06%
44 44In the money 0 72.47% 690.00 145 145 0 71.91%
66 66In the money 0 72.31% 700.00 1,041 1,270 +229 71.28%
13 13In the money 0 72.24% 710.00 103 106 +3 71.23%
27 27In the money 0 71.75% 720.00 888 854 -34 71.64%
11 11In the money 0 71.99% 730.00 36 36 0 71.75%
55 55In the money 0 71.81% 740.00 62 62 0 71.82%
41 41In the money 0 71.26% 750.00 229 423 +194 70.69%
11 11In the money 0 71.44% 760.00 127 128 +1 70.53%
12 12In the money 0 71.36% 770.00 68 65 -3 70.50%
138 138In the money 0 71.61% 780.00 106 101 -5 70.29%
Showing strikes 1–50 of 313
Jul 16, 2027EXPIRATION346 contracts / 173 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.48% 630.00 0 0 0New 71.11%
0 0In the money 0New 72.46% 640.00 65 65 0 70.97%
0 0In the money 0New 72.22% 650.00 1 4 +3 70.67%
0 0In the money 0New 72.06% 660.00 27 27 0 70.57%
0 0In the money 0New 71.96% 670.00 0 2 +2New 70.40%
0 0In the money 0New 71.85% 680.00 1 1 0 70.29%
0 0In the money 0New 71.57% 690.00 0 0 0New 70.27%
0 0In the money 0New 71.68% 700.00 0 0 0New 70.06%
0 0In the money 0New 71.29% 710.00 34 34 0 70.22%
0 0In the money 0New 71.12% 720.00 0 0 0New 70.46%
0 0In the money 0New 70.95% 730.00 0 0 0New 70.00%
0 0In the money 0New 70.81% 740.00 161 161 0 70.16%
0 0In the money 0New 70.51% 760.00 65 65 0 69.76%
0 0In the money 0New 70.19% 780.00 24 24 0 69.34%
0 0In the money 0New 69.97% 800.00 39 39 0 68.94%
0 0In the money 0New 69.76% 820.00 48 48 0 68.71%
0 0In the money 0New 69.55% 840.00 116 116 0 68.64%
0 0In the money 0New 69.57% 860.00 72 72 0 68.49%
0 0In the money 0New 69.14% 880.00 41 41 0 68.34%
0 0In the money 0New 69.13% 900.00 35 36 +1 68.11%
0 0In the money 0New 68.49% 920.00 5 5 0 68.11%
0 0In the money 0New 68.32% 940.00 8 14 +6 67.81%
0 0In the money 0New 68.50% 960.00 3 3 0 67.61%
0 0In the money 0New 68.52% 980.00 63 63 0 67.54%
0 0In the money 0New 68.24% 1000.00 20 26 +6 67.34%
0 0In the money 0New 68.32% 1020.00 9 9 0 67.28%
4 4In the money 0 67.63% 1040.00 3 3 0 67.00%
0 0In the money 0New 68.03% 1060.00 1 1 0 67.03%
0 0In the money 0New 67.47% 1080.00 3 3 0 66.75%
4 4In the money 0 67.93% 1100.00 107 108 +1 66.90%
1 1In the money 0 67.94% 1120.00 7 7 0 66.66%
5 5In the money 0 67.77% 1140.00 10 10 0 66.72%
2 2In the money 0 67.69% 1160.00 2 2 0 66.63%
2 2In the money 0 67.73% 1180.00 0 0 0New 66.64%
11 11In the money 0 67.60% 1200.00 4 38 +34 66.43%
6 6In the money 0 67.65% 1220.00 5 5 0 66.60%
5 5In the money 0 67.59% 1240.00 30 42 +12 66.86%
3 3In the money 0 67.62% 1260.00 6 6 0 66.64%
9 9In the money 0 67.61% 1270.00NEAREST ATM 10 10 0 66.50%
STOCK PRICE $1273.80
8 8 0 67.60% 1280.00 40 40In the money 0 66.69%
9 9 0 67.60% 1290.00 7 7In the money 0 66.74%
9 9 0 67.60% 1300.00 38 38In the money 0 66.44%
1 2 +1 67.50% 1310.00 2 2In the money 0 66.43%
1 2 +1 67.22% 1320.00 109 109In the money 0 66.37%
2 2 0 67.56% 1330.00 2 2In the money 0 66.59%
1 1 0 67.64% 1340.00 1 1In the money 0 66.56%
5 5 0 67.59% 1350.00 3 3In the money 0 66.61%
2 2 0 67.44% 1360.00 1 1In the money 0 66.63%
4 4 0 67.20% 1370.00 0 0In the money 0New 66.58%
4 4 0 67.64% 1380.00 0 0In the money 0New 66.51%
Showing strikes 1–50 of 173
Aug 20, 2027EXPIRATION346 contracts / 173 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.72% 630.00 0 0 0New 71.12%
0 0In the money 0New 73.04% 640.00 1 1 0 70.53%
0 0In the money 0New 72.72% 650.00 0 0 0New 70.50%
0 0In the money 0New 72.56% 660.00 3 3 0 70.43%
0 0In the money 0New 72.03% 670.00 3 3 0 70.27%
0 0In the money 0New 71.65% 680.00 3 3 0 70.14%
0 0In the money 0New 71.79% 690.00 3 3 0 70.11%
0 0In the money 0New 71.91% 700.00 1 1 0 69.87%
0 0In the money 0New 71.59% 710.00 0 0 0New 69.75%
0 0In the money 0New 71.48% 720.00 0 0 0New 69.66%
0 0In the money 0New 71.48% 730.00 1 1 0 69.52%
0 0In the money 0New 71.08% 740.00 31 31 0 69.51%
0 0In the money 0New 70.86% 760.00 49 50 +1 69.16%
0 0In the money 0New 70.93% 780.00 27 27 0 69.13%
0 0In the money 0New 70.42% 800.00 56 56 0 69.11%
0 0In the money 0New 69.92% 820.00 5 5 0 68.77%
0 0In the money 0New 69.89% 840.00 1 1 0 68.67%
0 0In the money 0New 69.58% 860.00 2 2 0 68.43%
1 1In the money 0 69.57% 880.00 5 7 +2 68.88%
0 0In the money 0New 69.73% 900.00 32 32 0 68.17%
0 0In the money 0New 69.11% 920.00 1 1 0 68.46%
0 0In the money 0New 69.01% 940.00 2 2 0 68.01%
0 0In the money 0New 69.01% 960.00 15 15 0 67.86%
0 0In the money 0New 69.08% 980.00 16 16 0 67.75%
0 0In the money 0New 68.67% 1000.00 37 37 0 67.92%
0 0In the money 0New 68.71% 1020.00 1 1 0 67.64%
0 0In the money 0New 68.19% 1040.00 4 4 0 67.51%
0 0In the money 0New 68.44% 1060.00 0 0 0New 67.34%
1 1In the money 0 68.71% 1080.00 3 3 0 67.25%
0 0In the money 0New 68.39% 1100.00 13 14 +1 67.26%
0 0In the money 0New 68.31% 1120.00 38 38 0 67.11%
0 0In the money 0New 68.63% 1140.00 2 2 0 67.07%
0 0In the money 0New 68.28% 1160.00 2 2 0 66.76%
0 0In the money 0New 68.42% 1180.00 47 47 0 67.02%
5 4In the money -1 68.32% 1200.00 7 6 -1 66.89%
0 0In the money 0New 68.28% 1220.00 2 2 0 66.86%
0 1In the money +1New 68.26% 1240.00 4 4 0 66.87%
1 1In the money 0 68.28% 1260.00 15 15 0 67.10%
0 1In the money +1New 68.40% 1270.00NEAREST ATM 0 0 0New 66.91%
STOCK PRICE $1273.80
1 1 0 68.29% 1280.00 1 1In the money 0 66.97%
1 1 0 68.24% 1290.00 1 1In the money 0 66.73%
3 3 0 68.16% 1300.00 2 2In the money 0 66.84%
1 1 0 68.01% 1310.00 10 10In the money 0 66.67%
1 1 0 68.06% 1320.00 0 0In the money 0New 66.65%
1 1 0 68.04% 1330.00 0 0In the money 0New 66.69%
1 1 0 68.11% 1340.00 0 0In the money 0New 66.63%
4 4 0 68.08% 1350.00 2 2In the money 0 66.82%
52 52 0 68.09% 1360.00 0 0In the money 0New 66.78%
0 0 0New 68.08% 1370.00 3 3In the money 0 66.85%
1 1 0 68.21% 1380.00 1 1In the money 0 66.83%
Showing strikes 1–50 of 173
Sep 17, 2027EXPIRATION522 contracts / 261 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 71.82% 520.00 198 198 0 72.17%
0 0In the money 0New 71.70% 530.00 47 47 0 71.88%
0 0In the money 0New 71.84% 540.00 33 33 0 71.47%
9 9In the money 0 71.59% 550.00 24 24 0 71.16%
0 0In the money 0New 71.24% 560.00 24 24 0 71.20%
2 2In the money 0 71.49% 570.00 7 7 0 71.12%
2 2In the money 0 71.33% 580.00 114 114 0 71.07%
1 1In the money 0 71.50% 590.00 148 148 0 70.71%
3 3In the money 0 71.36% 600.00 78 78 0 70.20%
1 1In the money 0 71.19% 610.00 21 21 0 70.51%
46 46In the money 0 70.74% 620.00 7 7 0 70.08%
3 3In the money 0 70.94% 630.00 7 7 0 70.00%
20 20In the money 0 71.31% 640.00 8 8 0 70.34%
42 42In the money 0 70.68% 650.00 132 132 0 69.86%
2 2In the money 0 70.56% 660.00 7 7 0 70.11%
2 2In the money 0 70.20% 670.00 12 12 0 70.23%
1 1In the money 0 70.34% 680.00 175 175 0 70.21%
3 3In the money 0 70.66% 690.00 3 3 0 69.74%
7 7In the money 0 70.55% 700.00 110 236 +126 69.81%
0 0In the money 0New 70.43% 710.00 7 7 0 69.54%
6 6In the money 0 70.36% 720.00 62 62 0 69.48%
2 2In the money 0 70.04% 730.00 10 10 0 69.26%
32 32In the money 0 69.97% 740.00 149 149 0 69.22%
2 2In the money 0 69.81% 760.00 206 206 0 69.50%
5 5In the money 0 69.90% 780.00 104 104 0 69.03%
9 9In the money 0 69.48% 800.00 130 130 0 68.89%
3 3In the money 0 69.65% 810.00 6 6 0 68.63%
5 5In the money 0 69.39% 820.00 100 100 0 68.75%
4 4In the money 0 69.33% 830.00 497 497 0 68.54%
8 8In the money 0 69.44% 840.00 179 179 0 68.84%
23 23In the money 0 69.19% 850.00 118 118 0 68.33%
2 2In the money 0 69.10% 860.00 62 62 0 68.31%
2 2In the money 0 69.21% 870.00 44 44 0 68.02%
2 2In the money 0 68.99% 880.00 16 16 0 68.06%
4 4In the money 0 68.77% 890.00 12 12 0 67.89%
27 27In the money 0 68.88% 900.00 195 195 0 68.19%
2 2In the money 0 68.82% 910.00 16 40 +24 68.06%
3 3In the money 0 68.86% 920.00 30 32 +2 68.01%
2 2In the money 0 68.70% 930.00 7 7 0 68.01%
9 9In the money 0 68.64% 940.00 6 6 0 67.74%
10 10In the money 0 68.51% 950.00 57 57 0 68.11%
5 5In the money 0 68.52% 960.00 22 22 0 67.57%
5 5In the money 0 68.48% 970.00 19 18 -1 67.96%
6 6In the money 0 68.46% 980.00 89 89 0 67.70%
5 5In the money 0 68.44% 990.00 37 37 0 68.23%
31 32In the money +1 68.21% 1000.00 306 307 +1 67.97%
19 19In the money 0 68.35% 1010.00 14 14 0 67.40%
2 2In the money 0 68.22% 1020.00 9 9 0 67.43%
5 5In the money 0 67.96% 1030.00 69 69 0 67.44%
19 19In the money 0 68.19% 1040.00 28 28 0 67.62%
Showing strikes 1–50 of 261
Dec 17, 2027EXPIRATION252 contracts / 126 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1280.00
Jump to ATM
SNDK option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.41% 630.00 0 0 0New 69.80%
0 0In the money 0New 71.05% 640.00 16 25 +9 69.76%
0 0In the money 0New 70.80% 650.00 0 0 0New 69.71%
0 0In the money 0New 70.70% 660.00 0 31 +31New 69.54%
0 0In the money 0New 70.98% 670.00 5 5 0 69.47%
0 0In the money 0New 70.69% 680.00 0 3 +3New 69.35%
0 0In the money 0New 70.58% 690.00 0 1 +1New 69.27%
0 0In the money 0New 70.51% 700.00 2 11 +9 69.18%
0 0In the money 0New 69.82% 710.00 0 0 0New 69.13%
0 0In the money 0New 69.78% 720.00 0 0 0New 69.02%
0 0In the money 0New 70.26% 730.00 0 0 0New 68.99%
0 0In the money 0New 70.01% 740.00 16 16 0 68.84%
0 0In the money 0New 69.59% 760.00 0 8 +8New 68.78%
0 0In the money 0New 69.72% 780.00 0 0 0New 68.82%
0 0In the money 0New 69.41% 800.00 18 19 +1 68.66%
0 0In the money 0New 69.29% 820.00 1 1 0 68.38%
0 0In the money 0New 69.25% 840.00 0 0 0New 68.43%
2 2In the money 0 69.10% 860.00 120 738 +618 68.16%
2 2In the money 0 69.21% 870.00 5 5 0 68.32%
0 0In the money 0New 68.73% 880.00 12 12 0 68.22%
2 2In the money 0 68.99% 890.00 5 5 0 67.97%
6 7In the money +1 68.86% 900.00 28 33 +5 68.11%
0 0In the money 0New 69.13% 920.00 44 44 0 67.97%
13 13In the money 0 69.01% 940.00 32 32 0 68.36%
1 1In the money 0 68.97% 960.00 16 16 0 67.88%
2 2In the money 0 68.90% 980.00 40 40 0 68.30%
5 7In the money +2 68.68% 1000.00 95 100 +5 67.76%
1 1In the money 0 68.60% 1020.00 2 2 0 67.65%
0 0In the money 0New 68.52% 1040.00 3 3 0 67.61%
0 0In the money 0New 68.45% 1060.00 2 2 0 67.53%
0 0In the money 0New 68.38% 1080.00 5 5 0 67.40%
0 0In the money 0New 68.23% 1100.00 40 43 +3 67.36%
0 0In the money 0New 68.22% 1120.00 2 2 0 67.38%
0 0In the money 0New 68.07% 1140.00 5 5 0 67.27%
1 1In the money 0 68.12% 1160.00 3 3 0 67.24%
0 0In the money 0New 68.10% 1180.00 1 3 +2 67.14%
2 2In the money 0 68.08% 1200.00 6 9 +3 67.10%
2 2In the money 0 67.98% 1220.00 40 40 0 67.00%
1 2In the money +1 68.00% 1240.00 1 2 +1 67.14%
9 10In the money +1 67.96% 1260.00 10 10 0 67.21%
STOCK PRICE $1273.80
8 8 0 67.91% 1280.00NEAREST ATM 2 4In the money +2 67.11%
55 63 +8 67.97% 1300.00 35 37In the money +2 67.13%
6 6 0 67.78% 1320.00 5 6In the money +1 66.97%
1 1 0 67.89% 1340.00 136 136In the money 0 67.02%
5 5 0 67.80% 1360.00 74 74In the money 0 66.98%
1 1 0 67.87% 1380.00 32 33In the money +1 67.01%
21 21 0 67.69% 1400.00 49 49In the money 0 66.98%
1 1 0 67.75% 1420.00 19 19In the money 0 66.96%
2 2 0 67.66% 1440.00 12 12In the money 0 66.94%
3 3 0 67.79% 1460.00 34 36In the money +2 66.92%
Showing strikes 1–50 of 126
Jan 21, 2028EXPIRATION714 contracts / 357 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
244 244In the money 0 0.00% 45.00 4,612 4,612 0 110.37%
301 301In the money 0 123.04% 50.00 2,768 2,768 0 121.85%
316 316In the money 0 120.18% 55.00 2,443 2,443 0 160.01%
67 67In the money 0 117.58% 60.00 808 808 0 102.48%
3 3In the money 0 0.00% 65.00 397 397 0 107.89%
22 22In the money 0 72.27% 70.00 278 278 0 138.54%
74 74In the money 0 87.83% 75.00 92 92 0 140.98%
21 21In the money 0 91.23% 80.00 66 66 0 137.85%
1 1In the money 0 92.79% 85.00 11 11 0 134.44%
29 29In the money 0 93.53% 90.00 272 272 0 98.26%
3 3In the money 0 93.81% 95.00 78 78 0 120.66%
124 124In the money 0 92.02% 100.00 1,794 1,809 +15 94.19%
35 35In the money 0 92.06% 105.00 179 179 0 120.77%
35 35In the money 0 91.91% 110.00 169 169 0 118.34%
5 5In the money 0 90.98% 115.00 146 146 0 116.26%
147 147In the money 0 91.27% 120.00 308 308 0 93.38%
27 27In the money 0 90.83% 125.00 86 86 0 112.40%
48 48In the money 0 90.34% 130.00 115 115 0 101.21%
6 6In the money 0 89.82% 135.00 87 87 0 108.89%
9 8In the money -1 88.40% 140.00 148 148 0 107.24%
15 15In the money 0 84.22% 145.00 77 77 0 105.70%
15 15In the money 0 87.34% 150.00 193 193 0 103.61%
20 20In the money 0 86.79% 155.00 71 71 0 102.50%
13 13In the money 0 85.17% 160.00 100 100 0 99.28%
46 46In the money 0 89.18% 165.00 39 39 0 96.81%
19 19In the money 0 85.67% 170.00 16 16 0 97.94%
28 28In the money 0 85.06% 175.00 40 40 0 96.68%
15 15In the money 0 84.44% 180.00 39 39 0 95.30%
5 5In the money 0 83.83% 185.00 46 46 0 93.96%
37 37In the money 0 83.70% 190.00 33 33 0 91.96%
6 6In the money 0 82.84% 195.00 77 77 0 83.26%
161 161In the money 0 82.46% 200.00 698 699 +1 83.03%
30 30In the money 0 81.64% 210.00 463 468 +5 80.24%
14 14In the money 0 81.15% 220.00 141 141 0 87.84%
112 112In the money 0 80.24% 230.00 48 48 0 84.57%
20 20In the money 0 79.63% 240.00 120 120 0 84.48%
120 120In the money 0 78.96% 250.00 166 166 0 81.12%
12 12In the money 0 80.90% 260.00 61 61 0 83.49%
62 62In the money 0 78.03% 270.00 129 129 0 80.96%
40 40In the money 0 79.53% 280.00 83 83 0 79.25%
104 104In the money 0 79.00% 290.00 108 108 0 79.08%
129 127In the money -2 78.44% 300.00 130 130 0 78.20%
36 36In the money 0 77.84% 310.00 106 106 0 76.14%
76 76In the money 0 77.39% 320.00 43 43 0 77.50%
45 45In the money 0 76.90% 330.00 85 85 0 75.18%
15 15In the money 0 76.23% 340.00 96 96 0 74.58%
72 72In the money 0 75.82% 350.00 138 138 0 75.00%
53 53In the money 0 75.64% 360.00 109 110 +1 74.30%
33 33In the money 0 75.34% 370.00 97 97 0 72.64%
45 45In the money 0 74.77% 380.00 69 69 0 73.56%
Showing strikes 1–50 of 357
Jun 16, 2028EXPIRATION636 contracts / 318 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 73In the money +2 74.74% 280.00 320 320 0 74.49%
13 13In the money 0 71.93% 290.00 21 21 0 75.43%
80 77In the money -3 74.74% 300.00 185 185 0 74.14%
72 72In the money 0 73.32% 310.00 53 53 0 73.77%
7 7In the money 0 73.18% 320.00 90 90 0 73.31%
10 10In the money 0 72.35% 330.00 63 63 0 72.89%
6 6In the money 0 72.83% 340.00 70 70 0 72.49%
229 229In the money 0 72.08% 350.00 125 125 0 71.96%
21 21In the money 0 72.01% 360.00 46 46 0 71.94%
4 4In the money 0 71.62% 370.00 27 27 0 71.46%
66 66In the money 0 71.38% 380.00 27 27 0 71.44%
6 6In the money 0 71.18% 390.00 23 23 0 71.20%
166 166In the money 0 72.26% 400.00 122 122 0 71.09%
57 57In the money 0 71.84% 410.00 16 16 0 72.19%
4 4In the money 0 71.58% 420.00 30 30 0 70.64%
2 2In the money 0 70.99% 430.00 9 9 0 70.59%
18 18In the money 0 70.66% 440.00 85 85 0 70.67%
166 166In the money 0 71.94% 450.00 152 152 0 70.47%
1 1In the money 0 71.07% 460.00 64 64 0 70.44%
22 22In the money 0 71.45% 470.00 71 71 0 70.97%
9 9In the money 0 71.69% 480.00 52 52 0 70.48%
53 53In the money 0 71.44% 490.00 102 102 0 70.96%
107 107In the money 0 71.38% 500.00 113 112 -1 70.45%
7 7In the money 0 71.29% 510.00 19 19 0 70.08%
2 2In the money 0 71.37% 520.00 25 25 0 70.57%
18 18In the money 0 71.03% 530.00 73 73 0 70.29%
9 9In the money 0 70.87% 540.00 21 21 0 69.79%
36 36In the money 0 70.69% 550.00 25 25 0 69.90%
5 5In the money 0 70.50% 560.00 16 16 0 69.78%
29 29In the money 0 70.71% 570.00 5 5 0 69.50%
29 29In the money 0 69.80% 580.00 34 34 0 69.62%
45 45In the money 0 70.22% 590.00 53 53 0 69.38%
160 160In the money 0 70.35% 600.00 222 222 0 69.49%
20 20In the money 0 70.07% 610.00 40 39 -1 69.36%
3 3In the money 0 69.78% 620.00 290 290 0 69.11%
20 20In the money 0 69.84% 630.00 52 52 0 68.94%
10 10In the money 0 69.89% 640.00 10 10 0 68.98%
33 33In the money 0 69.91% 650.00 65 65 0 69.40%
5 5In the money 0 69.56% 660.00 291 291 0 68.71%
20 20In the money 0 69.55% 670.00 69 69 0 68.79%
39 39In the money 0 69.52% 680.00 14 14 0 68.60%
5 5In the money 0 68.90% 690.00 24 24 0 68.69%
176 176In the money 0 69.29% 700.00 274 277 +3 68.51%
24 24In the money 0 68.81% 710.00 14 14 0 68.57%
30 30In the money 0 69.23% 720.00 125 125 0 68.71%
28 28In the money 0 69.12% 730.00 9 9 0 68.48%
66 66In the money 0 69.00% 740.00 5 5 0 68.47%
23 23In the money 0 69.16% 750.00 15 15 0 68.29%
4 4In the money 0 69.01% 760.00 85 85 0 68.20%
35 35In the money 0 68.86% 770.00 76 76 0 68.52%
Showing strikes 1–50 of 318
Sep 15, 2028EXPIRATION568 contracts / 284 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 69.00% 520.00 792 793 +1 68.64%
11 11In the money 0 68.38% 530.00 56 56 0 68.51%
8 8In the money 0 69.28% 540.00 514 514 0 68.70%
21 21In the money 0 69.11% 550.00 150 150 0 68.14%
2 2In the money 0 68.83% 560.00 38 38 0 68.64%
2 2In the money 0 68.93% 570.00 51 51 0 68.40%
5 5In the money 0 68.47% 580.00 118 118 0 69.08%
8 8In the money 0 68.53% 590.00 72 72 0 69.39%
7 7In the money 0 68.44% 600.00 373 372 -1 68.40%
7 7In the money 0 68.24% 610.00 76 76 0 68.48%
29 29In the money 0 68.38% 620.00 54 63 +9 68.40%
7 7In the money 0 68.34% 630.00 6 6 0 68.40%
5 5In the money 0 68.30% 640.00 9 9 0 68.27%
20 20In the money 0 68.24% 650.00 11 22 +11 68.28%
2 2In the money 0 68.12% 660.00 59 59 0 68.33%
4 4In the money 0 68.02% 670.00 19 19 0 68.23%
4 4In the money 0 67.95% 680.00 30 30 0 68.28%
4 4In the money 0 68.47% 690.00 10 10 0 68.18%
6 6In the money 0 68.33% 700.00 22 22 0 68.20%
5 5In the money 0 68.19% 710.00 17 17 0 68.20%
12 12In the money 0 68.03% 720.00 20 20 0 68.13%
21 21In the money 0 67.80% 730.00 10 10 0 68.06%
8 8In the money 0 68.24% 740.00 121 121 0 68.03%
16 16In the money 0 67.94% 760.00 68 68 0 67.96%
10 10In the money 0 67.98% 780.00 414 414 0 67.90%
54 54In the money 0 67.99% 800.00 133 133 0 67.82%
9 9In the money 0 67.86% 810.00 77 77 0 67.83%
9 9In the money 0 67.99% 820.00 46 46 0 67.76%
9 9In the money 0 67.78% 830.00 41 41 0 67.93%
23 23In the money 0 67.93% 840.00 17 17 0 67.70%
12 12In the money 0 67.73% 850.00 47 47 0 67.67%
10 10In the money 0 67.88% 860.00 114 114 0 67.66%
8 8In the money 0 67.66% 870.00 156 156 0 67.55%
16 16In the money 0 67.81% 880.00 80 80 0 67.56%
29 29In the money 0 67.64% 890.00 53 53 0 67.57%
39 39In the money 0 67.76% 900.00 74 75 +1 67.40%
35 35In the money 0 67.69% 910.00 94 93 -1 67.37%
11 11In the money 0 67.54% 920.00 4 4 0 67.16%
12 12In the money 0 67.58% 930.00 23 23 0 67.41%
16 16In the money 0 67.69% 940.00 11 11 0 67.19%
18 18In the money 0 67.43% 950.00 11 11 0 67.46%
11 11In the money 0 67.54% 960.00 5 5 0 67.34%
8 8In the money 0 67.39% 970.00 29 29 0 67.37%
10 10In the money 0 67.58% 980.00 21 16 -5 67.29%
5 5In the money 0 67.56% 990.00 31 31 0 67.36%
129 129In the money 0 67.13% 1000.00 267 267 0 67.03%
7 7In the money 0 67.26% 1010.00 4 4 0 67.06%
5 5In the money 0 67.42% 1020.00 82 82 0 66.95%
2 2In the money 0 67.31% 1030.00 14 14 0 67.09%
7 7In the money 0 67.26% 1040.00 65 65 0 67.21%
Showing strikes 1–50 of 284
Dec 15, 2028EXPIRATION634 contracts / 317 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
73 73In the money 0 71.42% 290.00 484 488 +4 71.21%
135 135In the money 0 70.94% 300.00 775 776 +1 70.11%
57 58In the money +1 70.44% 310.00 79 81 +2 71.48%
10 10In the money 0 69.93% 320.00 47 48 +1 71.25%
3 3In the money 0 69.40% 330.00 133 134 +1 71.27%
10 10In the money 0 70.54% 340.00 62 62 0 70.21%
79 79In the money 0 69.94% 350.00 341 340 -1 70.28%
7 7In the money 0 69.34% 360.00 70 70 0 69.72%
7 7In the money 0 70.94% 370.00 13 13 0 69.96%
8 8In the money 0 69.52% 380.00 37 37 0 68.97%
52 52In the money 0 70.18% 390.00 114 115 +1 69.67%
191 191In the money 0 69.50% 400.00 164 164 0 69.81%
82 82In the money 0 70.03% 410.00 151 151 0 69.29%
12 12In the money 0 69.99% 420.00 66 66 0 69.35%
10 10In the money 0 70.14% 430.00 58 58 0 69.40%
8 8In the money 0 69.05% 440.00 124 125 +1 68.53%
62 62In the money 0 69.38% 450.00 325 330 +5 68.59%
8 8In the money 0 69.37% 460.00 91 91 0 68.34%
29 29In the money 0 68.94% 470.00 217 217 0 68.36%
10 10In the money 0 69.16% 480.00 45 45 0 68.45%
94 94In the money 0 69.33% 490.00 90 90 0 68.34%
88 88In the money 0 68.62% 500.00 203 205 +2 68.27%
12 13In the money +1 68.72% 510.00 26 26 0 69.51%
22 22In the money 0 68.82% 520.00 34 34 0 68.25%
8 9In the money +1 68.89% 530.00 40 40 0 68.16%
18 18In the money 0 68.93% 540.00 22 22 0 68.24%
69 73In the money +4 68.95% 550.00 203 203 0 68.42%
28 29In the money +1 68.94% 560.00 50 50 0 68.55%
33 33In the money 0 68.70% 570.00 43 43 0 68.91%
25 28In the money +3 68.26% 580.00 19 20 +1 68.15%
22 22In the money 0 68.30% 590.00 43 43 0 68.12%
61 62In the money +1 68.18% 600.00 430 432 +2 68.10%
11 11In the money 0 68.79% 610.00 49 49 0 68.26%
30 30In the money 0 68.31% 620.00 39 39 0 68.33%
28 28In the money 0 68.39% 630.00 51 52 +1 67.96%
21 21In the money 0 68.26% 640.00 116 116 0 67.87%
140 140In the money 0 68.42% 650.00 64 64 0 67.84%
31 31In the money 0 68.35% 660.00 115 115 0 67.73%
9 9In the money 0 68.19% 670.00 74 74 0 67.93%
10 10In the money 0 68.16% 680.00 24 25 +1 67.78%
29 29In the money 0 68.01% 690.00 63 63 0 67.77%
124 124In the money 0 68.27% 700.00 169 169 0 67.78%
16 16In the money 0 68.22% 710.00 22 22 0 67.82%
48 48In the money 0 68.19% 720.00 34 34 0 67.48%
30 30In the money 0 67.99% 730.00 20 20 0 67.77%
103 103In the money 0 68.01% 740.00 37 37 0 67.68%
123 123In the money 0 67.99% 750.00 155 155 0 67.68%
67 67In the money 0 68.23% 760.00 35 35 0 67.34%
15 15In the money 0 67.98% 770.00 214 214 0 67.45%
19 19In the money 0 67.95% 780.00 67 67 0 67.27%
Showing strikes 1–50 of 317
Jan 19, 2029EXPIRATION388 contracts / 194 strikes
SAVED STOCK PRICE$1273.80Nearest ATM strike $1270.00
Jump to ATM
SNDK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.01% 630.00 0 0 0New 68.11%
0 1In the money +1New 67.73% 640.00 49 51 +2 67.79%
0 0In the money 0New 67.42% 650.00 20 20 0 67.92%
0 1In the money +1New 67.98% 660.00 0 0 0New 67.78%
0 0In the money 0New 67.96% 670.00 0 0 0New 67.85%
0 0In the money 0New 67.65% 680.00 0 0 0New 67.65%
0 0In the money 0New 67.39% 690.00 0 0 0New 67.64%
3 3In the money 0 67.90% 700.00 1 1 0 67.57%
0 0In the money 0New 67.50% 710.00 0 0 0New 67.66%
0 0In the money 0New 67.26% 720.00 0 0 0New 67.52%
0 0In the money 0New 67.78% 730.00 0 0 0New 67.33%
2 3In the money +1 67.80% 740.00 32 33 +1 67.57%
1 1In the money 0 67.34% 760.00 3 5 +2 67.66%
0 3In the money +3New 67.51% 780.00 39 39 0 67.38%
225 314In the money +89 67.58% 800.00 666 675 +9 67.51%
58 100In the money +42 67.28% 820.00 112 112 0 67.22%
50 50In the money 0 67.42% 840.00 50 51 +1 66.88%
12 12In the money 0 67.26% 860.00 26 26 0 67.20%
23 23In the money 0 67.02% 880.00 55 55 0 67.14%
7 8In the money +1 67.18% 900.00 75 77 +2 67.06%
4 4In the money 0 66.99% 920.00 21 17 -4 66.90%
0 0In the money 0New 66.80% 940.00 5 26 +21 67.03%
1 1In the money 0 67.23% 960.00 22 27 +5 66.96%
0 0In the money 0New 67.25% 980.00 41 41 0 66.95%
94 94In the money 0 67.10% 1000.00 435 435 0 67.10%
7 7In the money 0 66.75% 1020.00 18 18 0 67.10%
39 39In the money 0 66.93% 1040.00 15 15 0 67.01%
9 9In the money 0 66.31% 1060.00 46 46 0 66.66%
44 44In the money 0 67.00% 1080.00 36 36 0 67.10%
5 5In the money 0 66.60% 1100.00 390 390 0 66.83%
0 0In the money 0New 66.64% 1120.00 32 38 +6 66.80%
11 11In the money 0 66.95% 1140.00 44 44 0 66.52%
1 1In the money 0 66.79% 1160.00 14 14 0 66.64%
197 223In the money +26 66.88% 1180.00 2 2 0 66.64%
35 35In the money 0 66.93% 1200.00 37 46 +9 66.61%
0 0In the money 0New 66.77% 1220.00 1 1 0 66.66%
1 2In the money +1 66.86% 1240.00 5 12 +7 66.64%
13 13In the money 0 66.52% 1260.00 15 15 0 66.64%
0 0In the money 0New 66.79% 1270.00NEAREST ATM 1 1 0 66.81%
STOCK PRICE $1273.80
2 2 0 66.03% 1280.00 36 36In the money 0 66.59%
1 1 0 66.67% 1290.00 1 1In the money 0 66.56%
307 307 0 66.71% 1300.00 756 758In the money +2 66.56%
3 4 +1 66.84% 1310.00 1 1In the money 0 66.56%
1 5 +4 66.75% 1320.00 15 15In the money 0 66.68%
3 3 0 66.85% 1330.00 4 6In the money +2 66.62%
0 0 0New 66.78% 1340.00 9 9In the money 0 66.61%
4 13 +9 66.84% 1350.00 12 13In the money +1 66.48%
2 2 0 66.76% 1360.00 0 1In the money +1New 66.37%
0 0 0New 66.71% 1370.00 2 18In the money +16 66.49%
33 36 +3 66.43% 1380.00 1 6In the money +5 66.56%
Showing strikes 1–50 of 194

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view