OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAHCO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.48% | 2.50 | 0 | 0 | 0New | 359.91% |
| 0 | 0In the money | 0New | 87.53% | 5.00NEAREST ATM | 6 | 6 | 0 | 109.77% |
STOCK PRICE $6.17 | ||||||||
| 18 | 18 | 0 | 66.54% | 7.50 | 1 | 1In the money | 0 | 104.86% |
| 0 | 0 | 0New | 182.94% | 10.00 | 0 | 0In the money | 0New | 176.32% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 125.02% |
| 7 | 7In the money | 0 | 65.64% | 5.00NEAREST ATM | 166 | 166 | 0 | 88.52% |
STOCK PRICE $6.17 | ||||||||
| 243 | 248 | +5 | 65.59% | 7.50 | 1 | 1In the money | 0 | 58.03% |
| 151 | 151 | 0 | 82.27% | 10.00 | 4 | 4In the money | 0 | 82.66% |
| 67 | 67 | 0 | 170.05% | 12.50 | 0 | 0In the money | 0New | 91.76% |
| 11 | 11 | 0 | 194.22% | 15.00 | 0 | 0In the money | 0New | 112.68% |
| 7 | 7 | 0 | 206.12% | 17.50 | 0 | 0In the money | 0New | 151.84% |
| 0 | 0 | 0New | 229.52% | 20.00 | 0 | 0In the money | 0New | 167.58% |
| 0 | 0 | 0New | 243.16% | 22.50 | 0 | 0In the money | 0New | 181.28% |
| 0 | 0 | 0New | 255.04% | 25.00 | 0 | 0In the money | 0New | 193.46% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 200.63% |
| 59 | 59In the money | 0 | 79.16% | 5.00NEAREST ATM | 132 | 132 | 0 | 62.78% |
STOCK PRICE $6.17 | ||||||||
| 364 | 364 | 0 | 61.02% | 7.50 | 131 | 131In the money | 0 | 58.04% |
| 1,632 | 1,632 | 0 | 70.40% | 10.00 | 6 | 6In the money | 0 | 76.67% |
| 73 | 73 | 0 | 131.59% | 12.50 | 0 | 0In the money | 0New | 110.24% |
| 211 | 211 | 0 | 145.10% | 15.00 | 0 | 0In the money | 0New | 129.99% |
| 369 | 369 | 0 | 98.25% | 17.50 | 0 | 0In the money | 0New | 146.21% |
| 87 | 87 | 0 | 179.86% | 20.00 | 0 | 0In the money | 0New | 160.00% |
| 220 | 220 | 0 | 137.38% | 22.50 | 0 | 0In the money | 0New | 145.47% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 271 | 271In the money | 0 | 64.00% | 2.50 | 0 | 0 | 0New | 162.02% |
| 120 | 120In the money | 0 | 54.56% | 5.00NEAREST ATM | 142 | 142 | 0 | 68.56% |
STOCK PRICE $6.17 | ||||||||
| 190 | 190 | 0 | 58.59% | 7.50 | 21 | 21In the money | 0 | 65.62% |
| 144 | 144 | 0 | 63.69% | 10.00 | 3 | 3In the money | 0 | 73.37% |
| 2,271 | 2,271 | 0 | 76.33% | 12.50 | 0 | 0In the money | 0New | 82.28% |
| 1 | 1 | 0 | 113.76% | 15.00 | 0 | 0In the money | 0New | 97.73% |
| 0 | 0 | 0New | 125.66% | 17.50 | 0 | 0In the money | 0New | 123.84% |
| 0 | 0 | 0New | 144.63% | 20.00 | 0 | 0In the money | 0New | 121.45% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.79% | 2.50 | 0 | 0 | 0New | 129.08% |
| 0 | 0In the money | 0New | 63.60% | 5.00NEAREST ATM | 0 | 0 | 0New | 86.06% |
STOCK PRICE $6.17 | ||||||||
| 0 | 0 | 0New | 54.96% | 7.50 | 0 | 0In the money | 0New | 61.87% |
| 0 | 0 | 0New | 61.13% | 10.00 | 0 | 0In the money | 0New | 61.54% |
| 0 | 0 | 0New | 76.96% | 12.50 | 0 | 0In the money | 0New | 74.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days