OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCASH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $76.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$76.89Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.74% | 40.00 | 0 | 0 | 0New | 218.79% |
| 0 | 0In the money | 0New | 103.07% | 45.00 | 0 | 0 | 0New | 187.40% |
| 0 | 0In the money | 0New | 83.81% | 50.00 | 0 | 0 | 0New | 159.21% |
| 0 | 0In the money | 0New | 66.39% | 55.00 | 0 | 0 | 0New | 133.36% |
| 0 | 0In the money | 0New | 55.72% | 60.00 | 5,000 | 5,000 | 0 | 57.79% |
| 0 | 0In the money | 0New | 49.51% | 65.00 | 1,894 | 4,376 | +2,482 | 86.10% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 63 | 64 | +1 | 29.92% |
| 9 | 9In the money | 0 | 25.86% | 75.00NEAREST ATM | 1,878 | 4,376 | +2,498 | 26.73% |
STOCK PRICE $76.89 | ||||||||
| 19 | 23 | +4 | 19.52% | 80.00 | 0 | 0In the money | 0New | 15.41% |
| 0 | 0 | 0New | 61.15% | 85.00 | 0 | 0In the money | 0New | 37.03% |
| 0 | 0 | 0New | 33.03% | 90.00 | 0 | 0In the money | 0New | 39.95% |
| 0 | 0 | 0New | 89.72% | 95.00 | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 101.62% | 100.00 | 0 | 0In the money | 0New | 51.42% |
| 0 | 0 | 0New | 112.42% | 105.00 | 0 | 0In the money | 0New | 59.18% |
| 0 | 0 | 0New | 122.34% | 110.00 | 0 | 0In the money | 0New | 66.47% |
| 0 | 0 | 0New | 131.52% | 115.00 | 0 | 0In the money | 0New | 73.33% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$76.89Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.56% | 50.00 | 0 | 0 | 0New | 114.03% |
| 0 | 0In the money | 0New | 51.05% | 55.00 | 0 | 0 | 0New | 95.58% |
| 1 | 1In the money | 0 | 46.06% | 60.00 | 1 | 1 | 0 | 78.34% |
| 0 | 0In the money | 0New | 42.30% | 65.00 | 38 | 38 | 0 | 61.86% |
| 0 | 0In the money | 0New | 34.57% | 70.00 | 5 | 5 | 0 | 31.70% |
| 16 | 16In the money | 0 | 21.49% | 75.00NEAREST ATM | 1 | 1 | 0 | 27.65% |
STOCK PRICE $76.89 | ||||||||
| 42 | 42 | 0 | 24.84% | 80.00 | 0 | 0In the money | 0New | 22.44% |
| 26 | 26 | 0 | 26.09% | 85.00 | 0 | 0In the money | 0New | 31.23% |
| 8 | 8 | 0 | 54.23% | 90.00 | 0 | 0In the money | 0New | 36.42% |
| 2 | 2 | 0 | 63.75% | 95.00 | 0 | 0In the money | 0New | 40.16% |
| 3 | 3 | 0 | 72.25% | 100.00 | 0 | 0In the money | 0New | 39.83% |
| 1 | 1 | 0 | 79.98% | 105.00 | 0 | 0In the money | 0New | 45.77% |
| 1 | 1 | 0 | 87.07% | 110.00 | 0 | 0In the money | 0New | 51.35% |
| 1 | 1 | 0 | 82.32% | 115.00 | 0 | 0In the money | 0New | 56.63% |
| 0 | 0 | 0New | 86.57% | 120.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 91.94% | 125.00 | 0 | 0In the money | 0New | 66.36% |
| 0 | 0 | 0New | 96.99% | 130.00 | 0 | 0In the money | 0New | 70.88% |
| 0 | 0 | 0New | 109.61% | 135.00 | 0 | 0In the money | 0New | 80.17% |
| 0 | 0 | 0New | 114.31% | 140.00 | 0 | 0In the money | 0New | 79.34% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$76.89Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.54% | 50.00 | 1 | 1 | 0 | 71.55% |
| 2 | 2In the money | 0 | 45.66% | 55.00 | 0 | 0 | 0New | 60.09% |
| 0 | 0In the money | 0New | 40.45% | 60.00 | 5,027 | 5,027 | 0 | 36.70% |
| 0 | 0In the money | 0New | 38.52% | 65.00 | 19 | 19 | 0 | 39.70% |
| 0 | 0In the money | 0New | 37.03% | 70.00 | 3 | 3 | 0 | 30.04% |
| 1 | 1In the money | 0 | 34.01% | 75.00NEAREST ATM | 5 | 5 | 0 | 33.34% |
STOCK PRICE $76.89 | ||||||||
| 0 | 0 | 0New | 31.18% | 80.00 | 1 | 1In the money | 0 | 31.82% |
| 13 | 13 | 0 | 32.58% | 85.00 | 0 | 0In the money | 0New | 31.06% |
| 32 | 40 | +8 | 26.24% | 90.00 | 2 | 2In the money | 0 | 29.84% |
| 6 | 6 | 0 | 39.11% | 95.00 | 0 | 0In the money | 0New | 30.36% |
| 21 | 21 | 0 | 30.53% | 100.00 | 0 | 0In the money | 0New | 32.52% |
| 1 | 1 | 0 | 49.24% | 105.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 53.67% | 110.00 | 0 | 0In the money | 0New | 36.28% |
| 2 | 2 | 0 | 57.76% | 115.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 61.58% | 120.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 65.14% | 125.00 | 0 | 0In the money | 0New | 46.73% |
| 0 | 0 | 0New | 68.50% | 130.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 71.67% | 135.00 | 0 | 0In the money | 0New | 52.91% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$76.89Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.84% | 40.00 | 0 | 0 | 0New | 78.40% |
| 0 | 0In the money | 0New | 46.64% | 45.00 | 0 | 0 | 0New | 67.40% |
| 0 | 0In the money | 0New | 43.75% | 50.00 | 0 | 0 | 0New | 57.75% |
| 0 | 0In the money | 0New | 39.74% | 55.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 38.64% | 60.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 36.62% | 65.00 | 0 | 0 | 0New | 36.86% |
| 0 | 0In the money | 0New | 34.81% | 70.00 | 0 | 0 | 0New | 34.51% |
| 0 | 0In the money | 0New | 34.42% | 75.00NEAREST ATM | 0 | 0 | 0New | 33.37% |
STOCK PRICE $76.89 | ||||||||
| 0 | 0 | 0New | 32.40% | 80.00 | 0 | 0In the money | 0New | 33.08% |
| 0 | 0 | 0New | 32.30% | 85.00 | 0 | 0In the money | 0New | 32.49% |
| 0 | 0 | 0New | 31.56% | 90.00 | 0 | 0In the money | 0New | 30.93% |
| 0 | 17 | +17New | 30.21% | 95.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 35.53% | 100.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 37.80% | 105.00 | 0 | 0In the money | 0New | 31.23% |
| 0 | 0 | 0New | 41.37% | 110.00 | 0 | 0In the money | 0New | 32.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days