OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $95.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,032 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 808.81% |
| 0 | 0In the money | 0New | 828.07% | 65.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 688.71% | 70.00 | 0 | 0 | 0New | 563.56% |
| 0 | 0In the money | 0New | 556.73% | 75.00 | 32 | 32 | 0 | 0.00% |
| 0 | 0In the money | 0New | 531.06% | 76.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 505.61% | 77.00 | 12 | 12 | 0 | 845.17% |
| 1 | 1In the money | 0 | 480.35% | 78.00 | 1 | 1 | 0 | 808.92% |
| 2 | 3In the money | +1 | 455.26% | 79.00 | 3 | 3 | 0 | 772.85% |
| 2 | 2In the money | 0 | 430.34% | 80.00 | 45 | 45 | 0 | 736.93% |
| 0 | 0In the money | 0New | 434.66% | 81.00 | 151 | 151 | 0 | 701.13% |
| 5 | 6In the money | +1 | 380.89% | 82.00 | 10 | 10 | 0 | 665.41% |
| 18 | 20In the money | +2 | 356.32% | 83.00 | 19 | 19 | 0 | 629.74% |
| 2 | 2In the money | 0 | 345.08% | 84.00 | 149 | 149 | 0 | 594.08% |
| 90 | 91In the money | +1 | 331.25% | 85.00 | 82 | 80 | -2 | 558.37% |
| 16 | 16In the money | 0 | 282.96% | 86.00 | 37 | 37 | 0 | 196.95% |
| 80 | 80In the money | 0 | 279.66% | 87.00 | 172 | 172 | 0 | 165.00% |
| 79 | 78In the money | -1 | 244.36% | 88.00 | 77 | 77 | 0 | 450.30% |
| 26 | 26In the money | 0 | 198.51% | 89.00 | 213 | 202 | -11 | 372.62% |
| 128 | 70In the money | -58 | 215.85% | 90.00 | 322 | 330 | +8 | 226.33% |
| 54 | 37In the money | -17 | 159.35% | 91.00 | 55 | 54 | -1 | 157.64% |
| 274 | 271In the money | -3 | 266.90% | 92.00 | 165 | 367 | +202 | 226.94% |
| 226 | 228In the money | +2 | 0.00% | 93.00 | 166 | 159 | -7 | 86.79% |
| 573 | 480In the money | -93 | 95.63% | 94.00 | 599 | 592 | -7 | 94.72% |
| 1,855 | 1,323In the money | -532 | 67.72% | 95.00 | 6 | 17 | +11 | 58.89% |
STOCK PRICE $95.99 | ||||||||
| 263 | 311 | +48 | 41.44% | 96.00NEAREST ATM | 95 | 79In the money | -16 | 55.64% |
| 470 | 511 | +41 | 42.83% | 97.00 | 8 | 5In the money | -3 | 60.46% |
| 1,181 | 1,154 | -27 | 82.93% | 98.00 | 1 | 0In the money | -1 | 0.00% |
| 135 | 140 | +5 | 252.55% | 99.00 | 2 | 2In the money | 0 | 0.00% |
| 282 | 283 | +1 | 75.30% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 43 | 43 | 0 | 321.48% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 353.62% | 102.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 384.41% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 323.19% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 256.79% | 105.00 | 0 | 1In the money | +1New | 0.00% |
| 221 | 221 | 0 | 218.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 692.18% | 115.00 | 0 | 0In the money | 0New | 381.19% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.54% | 55.00 | 0 | 0 | 0New | 285.29% |
| 0 | 0In the money | 0New | 161.94% | 60.00 | 0 | 0 | 0New | 248.26% |
| 0 | 0In the money | 0New | 131.54% | 65.00 | 0 | 0 | 0New | 121.70% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 181.51% |
| 0 | 0In the money | 0New | 86.68% | 75.00 | 81 | 81 | 0 | 115.41% |
| 0 | 0In the money | 0New | 82.49% | 76.00 | 0 | 0 | 0New | 116.60% |
| 0 | 0In the money | 0New | 78.34% | 77.00 | 0 | 0 | 0New | 111.43% |
| 0 | 0In the money | 0New | 74.24% | 78.00 | 2 | 2 | 0 | 106.30% |
| 0 | 0In the money | 0New | 70.17% | 79.00 | 0 | 0 | 0New | 101.20% |
| 0 | 0In the money | 0New | 66.15% | 80.00 | 33 | 42 | +9 | 50.91% |
| 0 | 0In the money | 0New | 62.16% | 81.00 | 63 | 63 | 0 | 85.86% |
| 0 | 0In the money | 0New | 66.07% | 82.00 | 25 | 25 | 0 | 86.51% |
| 0 | 0In the money | 0New | 61.81% | 83.00 | 62 | 62 | 0 | 81.05% |
| 1 | 1In the money | 0 | 57.56% | 84.00 | 33 | 84 | +51 | 80.24% |
| 100 | 96In the money | -4 | 53.33% | 85.00 | 308 | 308 | 0 | 78.44% |
| 7 | 7In the money | 0 | 45.11% | 86.00 | 51 | 61 | +10 | 69.83% |
| 86 | 86In the money | 0 | 43.12% | 87.00 | 1,097 | 1,095 | -2 | 64.60% |
| 208 | 208In the money | 0 | 0.00% | 88.00 | 89 | 89 | 0 | 37.84% |
| 60 | 60In the money | 0 | 36.43% | 89.00 | 52 | 52 | 0 | 53.66% |
| 113 | 109In the money | -4 | 33.48% | 90.00 | 1,095 | 1,102 | +7 | 32.74% |
| 25 | 25In the money | 0 | 33.19% | 91.00 | 355 | 361 | +6 | 29.12% |
| 262 | 259In the money | -3 | 31.39% | 92.00 | 29 | 31 | +2 | 28.07% |
| 38 | 37In the money | -1 | 35.64% | 93.00 | 89 | 109 | +20 | 27.08% |
| 82 | 138In the money | +56 | 22.69% | 94.00 | 1,073 | 1,126 | +53 | 25.36% |
| 568 | 600In the money | +32 | 24.96% | 95.00 | 607 | 607 | 0 | 24.44% |
STOCK PRICE $95.99 | ||||||||
| 302 | 683 | +381 | 24.58% | 96.00NEAREST ATM | 102 | 130In the money | +28 | 23.92% |
| 64 | 71 | +7 | 23.83% | 97.00 | 33 | 33In the money | 0 | 23.43% |
| 331 | 398 | +67 | 24.13% | 98.00 | 6 | 6In the money | 0 | 29.45% |
| 376 | 376 | 0 | 24.70% | 99.00 | 0 | 0In the money | 0New | 20.99% |
| 166 | 181 | +15 | 28.52% | 100.00 | 20 | 20In the money | 0 | 25.41% |
| 80 | 81 | +1 | 26.88% | 101.00 | 1 | 1In the money | 0 | 31.49% |
| 1 | 31 | +30 | 27.88% | 102.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 63.65% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.30% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.01% | 105.00 | 1 | 0In the money | -1 | 30.10% |
| 0 | 0 | 0New | 61.99% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.32% | 110.00 | 0 | 0In the money | 0New | 54.03% |
| 0 | 0 | 0New | 96.41% | 115.00 | 0 | 0In the money | 0New | 70.53% |
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.81% | 55.00 | 0 | 0 | 0New | 202.98% |
| 0 | 0In the money | 0New | 118.26% | 60.00 | 0 | 0 | 0New | 176.65% |
| 0 | 0In the money | 0New | 81.65% | 65.00 | 0 | 0 | 0New | 152.20% |
| 0 | 0In the money | 0New | 75.49% | 70.00 | 11 | 11 | 0 | 129.20% |
| 0 | 0In the money | 0New | 67.61% | 75.00 | 3 | 3 | 0 | 107.32% |
| 0 | 0In the money | 0New | 64.39% | 76.00 | 0 | 0 | 0New | 94.25% |
| 0 | 0In the money | 0New | 63.15% | 77.00 | 2 | 2 | 0 | 83.95% |
| 0 | 0In the money | 0New | 58.04% | 78.00 | 3 | 3 | 0 | 85.80% |
| 0 | 0In the money | 0New | 54.91% | 79.00 | 8 | 8 | 0 | 35.93% |
| 0 | 0In the money | 0New | 51.86% | 80.00 | 32 | 32 | 0 | 60.24% |
| 0 | 0In the money | 0New | 44.68% | 81.00 | 58 | 58 | 0 | 73.59% |
| 0 | 0In the money | 0New | 55.84% | 82.00 | 9 | 9 | 0 | 70.68% |
| 0 | 0In the money | 0New | 45.65% | 83.00 | 42 | 42 | 0 | 63.63% |
| 12 | 12In the money | 0 | 44.92% | 84.00 | 25 | 25 | 0 | 62.08% |
| 4 | 4In the money | 0 | 39.40% | 85.00 | 51 | 51 | 0 | 55.90% |
| 0 | 0In the money | 0New | 38.48% | 86.00 | 29 | 29 | 0 | 49.78% |
| 27 | 32In the money | +5 | 36.20% | 87.00 | 46 | 51 | +5 | 40.59% |
| 1 | 1In the money | 0 | 34.59% | 88.00 | 76 | 76 | 0 | 37.13% |
| 51 | 51In the money | 0 | 33.35% | 89.00 | 14 | 84 | +70 | 34.82% |
| 16 | 20In the money | +4 | 43.86% | 90.00 | 164 | 196 | +32 | 33.08% |
| 12 | 23In the money | +11 | 28.47% | 91.00 | 97 | 119 | +22 | 32.64% |
| 3 | 3In the money | 0 | 26.60% | 92.00 | 128 | 295 | +167 | 25.81% |
| 29 | 29In the money | 0 | 22.92% | 93.00 | 297 | 299 | +2 | 25.72% |
| 34 | 34In the money | 0 | 26.49% | 94.00 | 115 | 143 | +28 | 24.56% |
| 87 | 87In the money | 0 | 19.34% | 95.00 | 173 | 315 | +142 | 24.42% |
STOCK PRICE $95.99 | ||||||||
| 38 | 40 | +2 | 20.07% | 96.00NEAREST ATM | 154 | 222In the money | +68 | 24.10% |
| 54 | 64 | +10 | 19.86% | 97.00 | 8 | 54In the money | +46 | 24.06% |
| 51 | 258 | +207 | 21.96% | 98.00 | 0 | 0In the money | 0New | 22.87% |
| 145 | 164 | +19 | 20.40% | 99.00 | 0 | 0In the money | 0New | 23.28% |
| 90 | 119 | +29 | 22.13% | 100.00 | 0 | 20In the money | +20New | 22.82% |
| 14 | 14 | 0 | 29.32% | 101.00 | 0 | 0In the money | 0New | 19.79% |
| 0 | 1 | +1New | 30.83% | 102.00 | 0 | 0In the money | 0New | 28.84% |
| 0 | 0 | 0New | 31.99% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 34.21% | 104.00 | 0 | 0In the money | 0New | 29.66% |
| 20 | 61 | +41 | 30.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.31% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.29% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.53% | 55.00 | 0 | 0 | 0New | 166.36% |
| 0 | 0In the money | 0New | 97.17% | 60.00 | 0 | 0 | 0New | 144.81% |
| 0 | 0In the money | 0New | 75.53% | 65.00 | 0 | 0 | 0New | 124.78% |
| 0 | 0In the money | 0New | 51.10% | 70.00 | 0 | 0 | 0New | 105.96% |
| 0 | 0In the money | 0New | 56.43% | 75.00 | 3 | 3 | 0 | 74.52% |
| 0 | 0In the money | 0New | 52.02% | 76.00 | 0 | 0 | 0New | 72.17% |
| 0 | 0In the money | 0New | 49.37% | 77.00 | 0 | 0 | 0New | 67.22% |
| 0 | 0In the money | 0New | 44.93% | 78.00 | 7 | 7 | 0 | 66.65% |
| 0 | 0In the money | 0New | 45.72% | 79.00 | 6 | 6 | 0 | 62.85% |
| 0 | 0In the money | 0New | 35.11% | 80.00 | 11 | 11 | 0 | 59.78% |
| 0 | 0In the money | 0New | 41.85% | 81.00 | 2 | 2 | 0 | 58.70% |
| 0 | 0In the money | 0New | 41.50% | 82.00 | 10 | 10 | 0 | 52.87% |
| 0 | 0In the money | 0New | 39.81% | 83.00 | 13 | 13 | 0 | 51.88% |
| 0 | 0In the money | 0New | 38.00% | 84.00 | 34 | 34 | 0 | 47.30% |
| 0 | 0In the money | 0New | 36.10% | 85.00 | 37 | 37 | 0 | 47.60% |
| 0 | 0In the money | 0New | 34.09% | 86.00 | 5 | 5 | 0 | 40.57% |
| 1 | 1In the money | 0 | 32.64% | 87.00 | 4 | 4 | 0 | 33.85% |
| 580 | 580In the money | 0 | 30.38% | 88.00 | 87 | 100 | +13 | 35.29% |
| 0 | 0In the money | 0New | 30.11% | 89.00 | 341 | 341 | 0 | 32.00% |
| 15 | 15In the money | 0 | 28.41% | 90.00 | 59 | 78 | +19 | 27.69% |
| 8 | 8In the money | 0 | 28.04% | 91.00 | 24 | 50 | +26 | 27.12% |
| 155 | 155In the money | 0 | 23.85% | 92.00 | 36 | 36 | 0 | 25.86% |
| 30 | 34In the money | +4 | 25.65% | 93.00 | 50 | 50 | 0 | 26.07% |
| 16 | 30In the money | +14 | 21.28% | 94.00 | 3 | 18 | +15 | 25.95% |
| 25 | 26In the money | +1 | 23.30% | 95.00 | 20 | 10 | -10 | 25.19% |
STOCK PRICE $95.99 | ||||||||
| 33 | 33 | 0 | 22.73% | 96.00NEAREST ATM | 0 | 0In the money | 0New | 25.25% |
| 1 | 5 | +4 | 19.70% | 97.00 | 0 | 0In the money | 0New | 25.50% |
| 15 | 15 | 0 | 23.00% | 98.00 | 0 | 0In the money | 0New | 26.07% |
| 10 | 10 | 0 | 20.67% | 99.00 | 0 | 0In the money | 0New | 26.84% |
| 148 | 267 | +119 | 24.06% | 100.00 | 0 | 0In the money | 0New | 23.96% |
| 1 | 1 | 0 | 21.22% | 101.00 | 0 | 0In the money | 0New | 24.45% |
| 144 | 145 | +1 | 22.22% | 102.00 | 0 | 0In the money | 0New | 25.14% |
| 0 | 0 | 0New | 30.89% | 103.00 | 0 | 0In the money | 0New | 26.78% |
| 1 | 1 | 0 | 32.23% | 104.00 | 0 | 0In the money | 0New | 26.42% |
| 4 | 23 | +19 | 32.75% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.80% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.67% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.15% | 50.00 | 1 | 1 | 0 | 110.77% |
| 0 | 0In the money | 0New | 100.16% | 55.00 | 25 | 25 | 0 | 144.39% |
| 4 | 4In the money | 0 | 84.68% | 60.00 | 2,538 | 2,538 | 0 | 125.70% |
| 7 | 7In the money | 0 | 76.06% | 65.00 | 337 | 337 | 0 | 75.80% |
| 0 | 0In the money | 0New | 67.57% | 67.50 | 342 | 342 | 0 | 88.78% |
| 0 | 0In the money | 0New | 62.54% | 70.00 | 238 | 238 | 0 | 67.22% |
| 0 | 0In the money | 0New | 57.49% | 72.50 | 500 | 500 | 0 | 68.47% |
| 304 | 304In the money | 0 | 51.22% | 75.00 | 575 | 560 | -15 | 64.88% |
| 108 | 108In the money | 0 | 45.13% | 77.50 | 583 | 583 | 0 | 58.00% |
| 147 | 147In the money | 0 | 42.14% | 80.00 | 1,397 | 1,397 | 0 | 42.66% |
| 0 | 0In the money | 0New | 38.91% | 82.00 | 1 | 6 | +5 | 43.79% |
| 715 | 712In the money | -3 | 29.88% | 82.50 | 1,661 | 1,664 | +3 | 34.51% |
| 0 | 0In the money | 0New | 37.19% | 83.00 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 34.73% | 84.00 | 0 | 0 | 0New | 33.13% |
| 769 | 762In the money | -7 | 36.37% | 85.00 | 1,618 | 1,615 | -3 | 31.68% |
| 0 | 0In the money | 0New | 32.71% | 86.00 | 0 | 0 | 0New | 34.46% |
| 0 | 0In the money | 0New | 34.76% | 87.00 | 1 | 1 | 0 | 34.05% |
| 1,066 | 1,062In the money | -4 | 29.35% | 87.50 | 1,025 | 1,024 | -1 | 31.22% |
| 0 | 0In the money | 0New | 30.73% | 88.00 | 0 | 30 | +30New | 32.25% |
| 5 | 6In the money | +1 | 29.56% | 89.00 | 10 | 11 | +1 | 31.35% |
| 2,078 | 2,076In the money | -2 | 29.17% | 90.00 | 1,871 | 1,892 | +21 | 26.58% |
| 0 | 0In the money | 0New | 28.37% | 91.00 | 0 | 57 | +57New | 26.52% |
| 7 | 8In the money | +1 | 27.49% | 92.00 | 2 | 2 | 0 | 26.16% |
| 2,609 | 2,588In the money | -21 | 26.36% | 92.50 | 2,678 | 2,677 | -1 | 26.12% |
| 9 | 9In the money | 0 | 28.87% | 93.00 | 0 | 24 | +24New | 26.01% |
| 1,859 | 1,860In the money | +1 | 28.10% | 94.00 | 12 | 21 | +9 | 25.67% |
| 3,674 | 3,693In the money | +19 | 25.70% | 95.00 | 1,197 | 1,180 | -17 | 25.72% |
STOCK PRICE $95.99 | ||||||||
| 470 | 475 | +5 | 25.52% | 96.00NEAREST ATM | 0 | 1In the money | +1New | 25.10% |
| 35 | 58 | +23 | 25.22% | 97.00 | 0 | 0In the money | 0New | 24.84% |
| 2,477 | 2,488 | +11 | 24.92% | 97.50 | 306 | 306In the money | 0 | 24.42% |
| 38 | 42 | +4 | 25.09% | 98.00 | 0 | 0In the money | 0New | 24.37% |
| 0 | 3 | +3New | 24.89% | 99.00 | 0 | 0In the money | 0New | 24.60% |
| 5,000 | 5,188 | +188 | 24.81% | 100.00 | 91 | 91In the money | 0 | 25.36% |
| 6 | 20 | +14 | 24.34% | 101.00 | 0 | 0In the money | 0New | 23.85% |
| 14 | 16 | +2 | 24.38% | 102.00 | 0 | 0In the money | 0New | 26.43% |
| 0 | 0 | 0New | 22.44% | 103.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 30.40% | 104.00 | 0 | 0In the money | 0New | 28.36% |
| 1,978 | 1,993 | +15 | 25.78% | 105.00 | 83 | 83In the money | 0 | 25.47% |
| 332 | 361 | +29 | 26.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 188 | 207 | +19 | 47.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 57.76% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 43.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.16% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.24% | 55.00 | 0 | 0 | 0New | 129.62% |
| 0 | 0In the money | 0New | 76.95% | 60.00 | 0 | 0 | 0New | 112.86% |
| 0 | 0In the money | 0New | 61.86% | 65.00 | 0 | 0 | 0New | 97.29% |
| 0 | 0In the money | 0New | 53.42% | 70.00 | 0 | 0 | 0New | 72.31% |
| 0 | 0In the money | 0New | 45.94% | 75.00 | 0 | 0 | 0New | 58.17% |
| 0 | 0In the money | 0New | 36.37% | 76.00 | 0 | 0 | 0New | 60.68% |
| 0 | 0In the money | 0New | 41.49% | 77.00 | 0 | 0 | 0New | 58.23% |
| 0 | 0In the money | 0New | 38.21% | 78.00 | 0 | 0 | 0New | 57.52% |
| 0 | 0In the money | 0New | 39.05% | 79.00 | 1 | 1 | 0 | 48.55% |
| 0 | 0In the money | 0New | 37.70% | 80.00 | 1 | 1 | 0 | 44.06% |
| 0 | 0In the money | 0New | 35.51% | 81.00 | 0 | 0 | 0New | 51.57% |
| 0 | 0In the money | 0New | 35.47% | 82.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 33.88% | 83.00 | 0 | 20 | +20New | 37.32% |
| 0 | 0In the money | 0New | 32.22% | 84.00 | 0 | 0 | 0New | 32.51% |
| 0 | 0In the money | 0New | 32.55% | 85.00 | 6 | 2 | -4 | 29.57% |
| 0 | 0In the money | 0New | 30.65% | 86.00 | 3 | 3 | 0 | 32.90% |
| 0 | 0In the money | 0New | 24.97% | 87.00 | 2 | 2 | 0 | 30.34% |
| 0 | 0In the money | 0New | 30.43% | 88.00 | 0 | 0 | 0New | 29.83% |
| 1 | 1In the money | 0 | 28.82% | 89.00 | 22 | 22 | 0 | 31.51% |
| 4 | 4In the money | 0 | 29.42% | 90.00 | 2 | 2 | 0 | 25.09% |
| 0 | 0In the money | 0New | 29.25% | 91.00 | 1 | 1 | 0 | 30.09% |
| 0 | 0In the money | 0New | 28.21% | 92.00 | 0 | 0 | 0New | 27.40% |
| 1 | 101In the money | +100 | 33.11% | 93.00 | 1 | 1 | 0 | 26.94% |
| 101 | 104In the money | +3 | 22.03% | 94.00 | 0 | 0 | 0New | 25.12% |
| 58 | 62In the money | +4 | 27.45% | 95.00 | 0 | 0 | 0New | 26.38% |
STOCK PRICE $95.99 | ||||||||
| 221 | 222 | +1 | 27.20% | 96.00NEAREST ATM | 0 | 0In the money | 0New | 26.18% |
| 157 | 157 | 0 | 27.72% | 97.00 | 0 | 0In the money | 0New | 25.89% |
| 4 | 4 | 0 | 24.33% | 98.00 | 0 | 0In the money | 0New | 25.84% |
| 121 | 121 | 0 | 32.78% | 99.00 | 41 | 40In the money | -1 | 25.33% |
| 125 | 126 | +1 | 33.48% | 100.00 | 162 | 162In the money | 0 | 25.50% |
| 15 | 15 | 0 | 29.96% | 101.00 | 0 | 0In the money | 0New | 22.08% |
| 2 | 2 | 0 | 30.70% | 102.00 | 0 | 0In the money | 0New | 24.44% |
| 50 | 50 | 0 | 32.26% | 103.00 | 0 | 0In the money | 0New | 25.80% |
| 2 | 2 | 0 | 32.58% | 104.00 | 0 | 0In the money | 0New | 25.62% |
| 467 | 467 | 0 | 34.24% | 105.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 28.90% | 106.00 | 0 | 0In the money | 0New | 18.79% |
| 2 | 2 | 0 | 30.83% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $96.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.34% | 55.00 | 0 | 0 | 0New | 118.31% |
| 0 | 0In the money | 0New | 69.02% | 60.00 | 0 | 0 | 0New | 103.16% |
| 0 | 0In the money | 0New | 60.18% | 65.00 | 0 | 0 | 0New | 89.17% |
| 0 | 0In the money | 0New | 55.68% | 70.00 | 0 | 0 | 0New | 76.18% |
| 0 | 0In the money | 0New | 46.26% | 75.00 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 45.56% | 76.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 43.38% | 77.00 | 0 | 0 | 0New | 59.41% |
| 0 | 0In the money | 0New | 42.52% | 78.00 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 41.53% | 79.00 | 0 | 0 | 0New | 54.82% |
| 0 | 0In the money | 0New | 39.35% | 80.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 38.24% | 81.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 37.03% | 82.00 | 0 | 0 | 0New | 38.03% |
| 0 | 0In the money | 0New | 36.59% | 83.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 35.15% | 84.00 | 0 | 0 | 0New | 41.27% |
| 0 | 0In the money | 0New | 33.64% | 85.00 | 0 | 0 | 0New | 39.74% |
| 0 | 0In the money | 0New | 29.47% | 86.00 | 0 | 0 | 0New | 32.73% |
| 0 | 0In the money | 0New | 32.31% | 87.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 31.05% | 88.00 | 0 | 0 | 0New | 34.60% |
| 0 | 0In the money | 0New | 30.20% | 89.00 | 0 | 0 | 0New | 23.87% |
| 0 | 0In the money | 0New | 29.64% | 90.00 | 0 | 0 | 0New | 36.07% |
| 0 | 0In the money | 0New | 29.05% | 91.00 | 0 | 5 | +5New | 30.20% |
| 0 | 0In the money | 0New | 27.32% | 92.00 | 0 | 0 | 0New | 26.58% |
| 0 | 0In the money | 0New | 34.38% | 93.00 | 0 | 1 | +1New | 26.81% |
| 0 | 0In the money | 0New | 28.18% | 94.00 | 0 | 0 | 0New | 26.45% |
| 0 | 0In the money | 0New | 27.39% | 95.00 | 0 | 0 | 0New | 27.01% |
STOCK PRICE $95.99 | ||||||||
| 0 | 0 | 0New | 31.46% | 96.00NEAREST ATM | 0 | 0In the money | 0New | 26.80% |
| 0 | 0 | 0New | 21.33% | 97.00 | 0 | 0In the money | 0New | 26.56% |
| 0 | 0 | 0New | 20.75% | 98.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 27.94% | 99.00 | 0 | 0In the money | 0New | 26.22% |
| 0 | 0 | 0New | 21.69% | 100.00 | 0 | 0In the money | 0New | 26.75% |
| 0 | 0 | 0New | 24.11% | 101.00 | 0 | 0In the money | 0New | 25.86% |
| 0 | 0 | 0New | 23.78% | 102.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 32.09% | 103.00 | 0 | 0In the money | 0New | 25.83% |
| 0 | 0 | 0New | 23.71% | 104.00 | 0 | 0In the money | 0New | 24.46% |
| 0 | 0 | 0New | 24.76% | 105.00 | 0 | 0In the money | 0New | 23.94% |
| 0 | 0 | 0New | 29.99% | 106.00 | 0 | 0In the money | 0New | 23.58% |
| 0 | 0 | 0New | 38.18% | 110.00 | 0 | 0In the money | 0New | 27.33% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.85% | 45.00 | 0 | 0 | 0New | 95.60% |
| 0 | 0In the money | 0New | 89.41% | 47.50 | 11 | 11 | 0 | 109.95% |
| 0 | 0In the money | 0New | 78.06% | 50.00 | 44 | 44 | 0 | 102.98% |
| 0 | 0In the money | 0New | 76.71% | 55.00 | 301 | 301 | 0 | 85.94% |
| 23 | 23In the money | 0 | 64.55% | 60.00 | 228 | 228 | 0 | 77.49% |
| 4 | 4In the money | 0 | 55.65% | 65.00 | 202 | 202 | 0 | 67.73% |
| 15 | 15In the money | 0 | 51.36% | 67.50 | 202 | 202 | 0 | 63.66% |
| 33 | 33In the money | 0 | 47.16% | 70.00 | 170 | 170 | 0 | 50.35% |
| 4 | 4In the money | 0 | 43.83% | 72.50 | 279 | 279 | 0 | 54.45% |
| 35 | 35In the money | 0 | 41.05% | 75.00 | 397 | 397 | 0 | 45.27% |
| 82 | 82In the money | 0 | 38.00% | 77.50 | 294 | 294 | 0 | 34.61% |
| 955 | 949In the money | -6 | 35.64% | 80.00 | 648 | 648 | 0 | 33.60% |
| 183 | 176In the money | -7 | 32.80% | 82.50 | 947 | 951 | +4 | 31.46% |
| 6,498 | 6,488In the money | -10 | 18.96% | 85.00 | 771 | 777 | +6 | 29.17% |
| 289 | 284In the money | -5 | 30.41% | 87.50 | 523 | 502 | -21 | 28.48% |
| 4,210 | 4,202In the money | -8 | 28.43% | 90.00 | 11,218 | 11,166 | -52 | 27.68% |
| 4,701 | 4,703In the money | +2 | 29.85% | 92.50 | 459 | 488 | +29 | 27.24% |
| 2,006 | 2,102In the money | +96 | 26.63% | 95.00NEAREST ATM | 384 | 386 | +2 | 26.70% |
STOCK PRICE $95.99 | ||||||||
| 3,968 | 3,974 | +6 | 26.93% | 97.50 | 57 | 77In the money | +20 | 25.96% |
| 2,711 | 2,734 | +23 | 26.10% | 100.00 | 110 | 110In the money | 0 | 25.52% |
| 1,816 | 2,126 | +310 | 25.51% | 105.00 | 16 | 16In the money | 0 | 25.96% |
| 171 | 172 | +1 | 26.01% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 478 | 478 | 0 | 32.02% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 40.49% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 46.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 47.98% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 54.37% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.77% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.28% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.88% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.10% | 42.50 | 5 | 5 | 0 | 85.74% |
| 5 | 5In the money | 0 | 80.58% | 45.00 | 18 | 18 | 0 | 108.73% |
| 0 | 0In the money | 0New | 72.02% | 47.50 | 3 | 3 | 0 | 100.30% |
| 2 | 2In the money | 0 | 59.80% | 50.00 | 126 | 126 | 0 | 95.78% |
| 1 | 1In the money | 0 | 55.60% | 55.00 | 187 | 187 | 0 | 75.61% |
| 60 | 60In the money | 0 | 0.00% | 60.00 | 659 | 664 | +5 | 63.59% |
| 24 | 23In the money | -1 | 43.34% | 65.00 | 1,190 | 1,189 | -1 | 53.99% |
| 10 | 10In the money | 0 | 42.08% | 67.50 | 319 | 319 | 0 | 49.69% |
| 150 | 150In the money | 0 | 0.00% | 70.00 | 665 | 664 | -1 | 36.80% |
| 48 | 48In the money | 0 | 38.02% | 72.50 | 1,810 | 1,790 | -20 | 39.62% |
| 448 | 448In the money | 0 | 33.84% | 75.00 | 3,671 | 3,646 | -25 | 30.21% |
| 407 | 407In the money | 0 | 33.75% | 77.50 | 565 | 599 | +34 | 32.83% |
| 1,075 | 1,075In the money | 0 | 28.35% | 80.00 | 1,302 | 1,317 | +15 | 30.28% |
| 1,512 | 1,512In the money | 0 | 31.25% | 82.50 | 722 | 722 | 0 | 31.76% |
| 749 | 749In the money | 0 | 30.43% | 85.00 | 3,474 | 3,491 | +17 | 28.64% |
| 892 | 891In the money | -1 | 32.14% | 87.50 | 710 | 712 | +2 | 27.84% |
| 3,001 | 3,007In the money | +6 | 27.24% | 90.00 | 2,155 | 3,317 | +1,162 | 27.00% |
| 741 | 733In the money | -8 | 26.84% | 92.50 | 838 | 834 | -4 | 26.37% |
| 3,401 | 3,425In the money | +24 | 25.77% | 95.00NEAREST ATM | 630 | 652 | +22 | 25.88% |
STOCK PRICE $95.99 | ||||||||
| 1,471 | 1,471 | 0 | 25.79% | 97.50 | 579 | 579In the money | 0 | 25.31% |
| 2,581 | 2,685 | +104 | 25.52% | 100.00 | 915 | 915In the money | 0 | 24.87% |
| 3,288 | 3,356 | +68 | 24.89% | 105.00 | 476 | 476In the money | 0 | 25.30% |
| 2,144 | 2,156 | +12 | 24.75% | 110.00 | 1 | 1In the money | 0 | 19.12% |
| 900 | 924 | +24 | 26.92% | 115.00 | 0 | 0In the money | 0New | 26.00% |
| 360 | 360 | 0 | 32.21% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 38.42% | 125.00 | 0 | 0In the money | 0New | 34.94% |
| 354 | 354 | 0 | 42.28% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 47.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 50.88% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 40.90% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 57.36% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.17% | 47.50 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 60.72% | 50.00 | 0 | 0 | 0New | 80.61% |
| 0 | 0In the money | 0New | 51.95% | 55.00 | 1 | 1 | 0 | 70.85% |
| 3 | 3In the money | 0 | 45.10% | 60.00 | 9 | 9 | 0 | 56.29% |
| 3 | 3In the money | 0 | 41.10% | 65.00 | 39 | 39 | 0 | 38.50% |
| 0 | 0In the money | 0New | 36.38% | 70.00 | 262 | 262 | 0 | 36.95% |
| 0 | 0In the money | 0New | 34.93% | 72.50 | 126 | 126 | 0 | 32.81% |
| 1 | 1In the money | 0 | 33.79% | 75.00 | 66 | 66 | 0 | 32.43% |
| 4 | 4In the money | 0 | 32.44% | 77.50 | 31 | 31 | 0 | 31.99% |
| 3 | 3In the money | 0 | 30.95% | 80.00 | 27 | 27 | 0 | 30.72% |
| 76 | 76In the money | 0 | 29.58% | 82.50 | 142 | 143 | +1 | 29.05% |
| 41 | 41In the money | 0 | 28.60% | 85.00 | 246 | 246 | 0 | 27.81% |
| 80 | 80In the money | 0 | 22.93% | 87.50 | 154 | 154 | 0 | 27.13% |
| 92 | 90In the money | -2 | 28.39% | 90.00 | 91 | 91 | 0 | 26.56% |
| 398 | 417In the money | +19 | 27.40% | 92.50 | 262 | 263 | +1 | 25.98% |
| 332 | 336In the money | +4 | 25.38% | 95.00NEAREST ATM | 38 | 57 | +19 | 25.57% |
STOCK PRICE $95.99 | ||||||||
| 46 | 54 | +8 | 25.06% | 97.50 | 116 | 116In the money | 0 | 25.14% |
| 369 | 386 | +17 | 24.53% | 100.00 | 289 | 289In the money | 0 | 24.81% |
| 286 | 286 | 0 | 24.09% | 105.00 | 23 | 23In the money | 0 | 24.48% |
| 515 | 517 | +2 | 24.01% | 110.00 | 0 | 0In the money | 0New | 24.40% |
| 69 | 69 | 0 | 26.28% | 115.00 | 0 | 0In the money | 0New | 22.19% |
| 74 | 94 | +20 | 26.07% | 120.00 | 0 | 0In the money | 0New | 22.22% |
| 44 | 44 | 0 | 30.77% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 38.58% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.72% | 40.00 | 1 | 1 | 0 | 64.03% |
| 0 | 0In the money | 0New | 61.61% | 42.50 | 1 | 1 | 0 | 77.23% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 35 | 35 | 0 | 72.58% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 67.92% |
| 0 | 0In the money | 0New | 46.64% | 50.00 | 10 | 10 | 0 | 66.40% |
| 2 | 2In the money | 0 | 46.70% | 55.00 | 25 | 25 | 0 | 53.52% |
| 6 | 6In the money | 0 | 41.92% | 60.00 | 166 | 166 | 0 | 48.39% |
| 2 | 2In the money | 0 | 39.05% | 65.00 | 124 | 124 | 0 | 38.51% |
| 3 | 3In the money | 0 | 37.94% | 67.50 | 149 | 149 | 0 | 36.68% |
| 29 | 29In the money | 0 | 36.75% | 70.00 | 94 | 94 | 0 | 31.69% |
| 5 | 5In the money | 0 | 34.60% | 72.50 | 418 | 418 | 0 | 32.30% |
| 18 | 18In the money | 0 | 33.37% | 75.00 | 420 | 446 | +26 | 28.40% |
| 58 | 58In the money | 0 | 25.12% | 77.50 | 198 | 198 | 0 | 30.33% |
| 117 | 117In the money | 0 | 30.61% | 80.00 | 98 | 97 | -1 | 30.55% |
| 538 | 538In the money | 0 | 29.91% | 82.50 | 648 | 647 | -1 | 28.43% |
| 181 | 186In the money | +5 | 27.55% | 85.00 | 808 | 808 | 0 | 27.84% |
| 132 | 132In the money | 0 | 24.57% | 87.50 | 221 | 222 | +1 | 26.58% |
| 209 | 209In the money | 0 | 27.73% | 90.00 | 300 | 310 | +10 | 26.15% |
| 191 | 191In the money | 0 | 27.47% | 92.50 | 273 | 273 | 0 | 25.78% |
| 425 | 420In the money | -5 | 26.75% | 95.00NEAREST ATM | 156 | 156 | 0 | 24.84% |
STOCK PRICE $95.99 | ||||||||
| 364 | 364 | 0 | 26.21% | 97.50 | 201 | 201In the money | 0 | 24.51% |
| 494 | 495 | +1 | 25.31% | 100.00 | 38 | 38In the money | 0 | 24.41% |
| 2,181 | 2,179 | -2 | 25.00% | 105.00 | 10 | 10In the money | 0 | 24.70% |
| 643 | 645 | +2 | 25.75% | 110.00 | 0 | 0In the money | 0New | 23.75% |
| 341 | 341 | 0 | 25.71% | 115.00 | 0 | 0In the money | 0New | 23.37% |
| 306 | 306 | 0 | 25.14% | 120.00 | 0 | 0In the money | 0New | 23.74% |
| 60 | 80 | +20 | 24.41% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 31.16% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 34.09% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.87% | 55.00 | 0 | 0 | 0New | 46.99% |
| 0 | 0In the money | 0New | 38.70% | 60.00 | 5 | 5 | 0 | 40.58% |
| 0 | 0In the money | 0New | 35.19% | 65.00 | 4 | 4 | 0 | 34.23% |
| 0 | 0In the money | 0New | 33.51% | 70.00 | 3 | 3 | 0 | 31.19% |
| 0 | 0In the money | 0New | 31.70% | 75.00 | 5 | 5 | 0 | 29.66% |
| 1 | 1In the money | 0 | 29.80% | 80.00 | 827 | 827 | 0 | 28.98% |
| 1 | 1In the money | 0 | 29.11% | 82.50 | 0 | 0 | 0New | 26.87% |
| 16 | 16In the money | 0 | 27.72% | 85.00 | 2 | 2 | 0 | 27.98% |
| 0 | 0In the money | 0New | 27.62% | 87.50 | 1 | 1 | 0 | 24.98% |
| 2 | 1In the money | -1 | 29.76% | 90.00 | 0 | 0 | 0New | 26.19% |
| 1 | 1In the money | 0 | 27.53% | 92.50 | 2 | 2 | 0 | 27.32% |
| 3 | 5In the money | +2 | 25.01% | 95.00NEAREST ATM | 50 | 50 | 0 | 25.04% |
STOCK PRICE $95.99 | ||||||||
| 3 | 3 | 0 | 25.42% | 97.50 | 0 | 0In the money | 0New | 25.00% |
| 1,010 | 1,009 | -1 | 25.75% | 100.00 | 0 | 0In the money | 0New | 24.67% |
| 13 | 15 | +2 | 24.80% | 105.00 | 0 | 0In the money | 0New | 24.30% |
| 16 | 16 | 0 | 25.00% | 110.00 | 0 | 0In the money | 0New | 24.08% |
| 50 | 57 | +7 | 24.94% | 115.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 0 | 0New | 25.58% | 120.00 | 0 | 0In the money | 0New | 23.64% |
| 0 | 0 | 0New | 25.10% | 125.00 | 0 | 0In the money | 0New | 25.28% |
| 0 | 0 | 0New | 25.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.83% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.21% | 37.50 | 1 | 1 | 0 | 68.73% |
| 1 | 1In the money | 0 | 54.59% | 40.00 | 0 | 0 | 0New | 67.69% |
| 0 | 0In the money | 0New | 52.96% | 42.50 | 29 | 29 | 0 | 57.23% |
| 0 | 0In the money | 0New | 50.72% | 45.00 | 7 | 7 | 0 | 58.37% |
| 1 | 1In the money | 0 | 49.29% | 47.50 | 0 | 0 | 0New | 54.20% |
| 6 | 6In the money | 0 | 46.70% | 50.00 | 11 | 11 | 0 | 51.32% |
| 14 | 14In the money | 0 | 42.61% | 55.00 | 10 | 10 | 0 | 42.45% |
| 105 | 105In the money | 0 | 39.25% | 60.00 | 72 | 72 | 0 | 40.93% |
| 11 | 11In the money | 0 | 36.64% | 65.00 | 629 | 604 | -25 | 33.95% |
| 7 | 7In the money | 0 | 35.91% | 67.50 | 8 | 8 | 0 | 33.92% |
| 152 | 152In the money | 0 | 34.81% | 70.00 | 573 | 573 | 0 | 33.58% |
| 33 | 33In the money | 0 | 33.98% | 72.50 | 215 | 215 | 0 | 30.73% |
| 44 | 44In the money | 0 | 32.51% | 75.00 | 319 | 319 | 0 | 31.81% |
| 42 | 42In the money | 0 | 31.91% | 77.50 | 307 | 307 | 0 | 31.26% |
| 293 | 292In the money | -1 | 29.67% | 80.00 | 225 | 219 | -6 | 29.12% |
| 92 | 91In the money | -1 | 29.04% | 82.50 | 498 | 498 | 0 | 26.73% |
| 85 | 85In the money | 0 | 28.73% | 85.00 | 848 | 848 | 0 | 28.42% |
| 144 | 144In the money | 0 | 27.42% | 87.50 | 59 | 59 | 0 | 27.19% |
| 1,175 | 1,173In the money | -2 | 29.15% | 90.00 | 603 | 603 | 0 | 27.17% |
| 162 | 162In the money | 0 | 26.54% | 92.50 | 14 | 14 | 0 | 27.45% |
| 1,373 | 1,373In the money | 0 | 25.28% | 95.00NEAREST ATM | 159 | 173 | +14 | 25.45% |
STOCK PRICE $95.99 | ||||||||
| 121 | 121 | 0 | 25.91% | 97.50 | 28 | 28In the money | 0 | 25.01% |
| 1,456 | 1,512 | +56 | 25.01% | 100.00 | 39 | 39In the money | 0 | 24.80% |
| 780 | 784 | +4 | 25.27% | 105.00 | 80 | 80In the money | 0 | 24.41% |
| 106 | 106 | 0 | 25.14% | 110.00 | 68 | 68In the money | 0 | 24.14% |
| 143 | 143 | 0 | 25.10% | 115.00 | 20 | 9In the money | -11 | 24.60% |
| 59 | 60 | +1 | 25.27% | 120.00 | 60 | 60In the money | 0 | 24.00% |
| 77 | 77 | 0 | 24.22% | 125.00 | 0 | 20In the money | +20New | 27.30% |
| 36 | 36 | 0 | 25.26% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 26.23% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.08% | 47.50 | 0 | 0 | 0New | 45.24% |
| 0 | 0In the money | 0New | 39.02% | 50.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 35.00% | 55.00 | 0 | 0 | 0New | 45.15% |
| 0 | 0In the money | 0New | 34.34% | 60.00 | 33 | 33 | 0 | 40.24% |
| 0 | 0In the money | 0New | 32.69% | 65.00 | 10 | 10 | 0 | 36.14% |
| 2 | 2In the money | 0 | 28.49% | 70.00 | 17 | 17 | 0 | 32.58% |
| 15 | 15In the money | 0 | 28.20% | 75.00 | 36 | 36 | 0 | 32.50% |
| 2 | 2In the money | 0 | 27.40% | 80.00 | 3 | 3 | 0 | 25.59% |
| 1 | 1In the money | 0 | 29.58% | 82.50 | 2 | 2 | 0 | 29.41% |
| 8 | 8In the money | 0 | 26.98% | 85.00 | 105 | 105 | 0 | 25.53% |
| 3 | 3In the money | 0 | 27.11% | 87.50 | 10 | 10 | 0 | 28.21% |
| 18 | 18In the money | 0 | 27.30% | 90.00 | 21 | 21 | 0 | 25.24% |
| 15 | 17In the money | +2 | 26.35% | 92.50 | 6 | 6 | 0 | 27.24% |
| 13 | 15In the money | +2 | 26.48% | 95.00NEAREST ATM | 6 | 6 | 0 | 26.07% |
STOCK PRICE $95.99 | ||||||||
| 10 | 10 | 0 | 25.82% | 97.50 | 0 | 0In the money | 0New | 26.13% |
| 56 | 58 | +2 | 26.38% | 100.00 | 2 | 2In the money | 0 | 25.61% |
| 23 | 23 | 0 | 25.29% | 105.00 | 0 | 0In the money | 0New | 24.43% |
| 20 | 20 | 0 | 24.89% | 110.00 | 0 | 0In the money | 0New | 24.15% |
| 11 | 11 | 0 | 24.84% | 115.00 | 0 | 0In the money | 0New | 21.89% |
| 75 | 75 | 0 | 26.42% | 120.00 | 0 | 0In the money | 0New | 24.06% |
| 100 | 100 | 0 | 21.86% | 125.00 | 0 | 0In the money | 0New | 24.58% |
| 3 | 3 | 0 | 28.68% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.66% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 58.50% |
| 7 | 7In the money | 0 | 0.00% | 40.00 | 20 | 20 | 0 | 58.56% |
| 0 | 0In the money | 0New | 45.23% | 42.50 | 0 | 0 | 0New | 55.28% |
| 19 | 19In the money | 0 | 41.16% | 45.00 | 1 | 1 | 0 | 52.19% |
| 1 | 1In the money | 0 | 37.30% | 47.50 | 14 | 14 | 0 | 49.39% |
| 96 | 96In the money | 0 | 33.55% | 50.00 | 14 | 14 | 0 | 46.63% |
| 11 | 11In the money | 0 | 38.11% | 55.00 | 44 | 44 | 0 | 38.41% |
| 174 | 174In the money | 0 | 35.63% | 60.00 | 1,030 | 1,030 | 0 | 32.72% |
| 37 | 37In the money | 0 | 34.03% | 65.00 | 687 | 665 | -22 | 34.48% |
| 11 | 11In the money | 0 | 33.56% | 67.50 | 34 | 34 | 0 | 33.02% |
| 147 | 145In the money | -2 | 31.34% | 70.00 | 261 | 236 | -25 | 33.29% |
| 83 | 83In the money | 0 | 32.02% | 72.50 | 33 | 33 | 0 | 32.75% |
| 404 | 404In the money | 0 | 29.74% | 75.00 | 173 | 173 | 0 | 31.82% |
| 204 | 204In the money | 0 | 29.93% | 77.50 | 44 | 44 | 0 | 27.00% |
| 710 | 710In the money | 0 | 29.52% | 80.00 | 426 | 472 | +46 | 30.38% |
| 114 | 114In the money | 0 | 28.96% | 82.50 | 49 | 49 | 0 | 29.16% |
| 254 | 254In the money | 0 | 28.20% | 85.00 | 524 | 524 | 0 | 26.03% |
| 105 | 108In the money | +3 | 27.45% | 87.50 | 34 | 34 | 0 | 28.25% |
| 403 | 403In the money | 0 | 26.38% | 90.00 | 192 | 192 | 0 | 25.58% |
| 111 | 111In the money | 0 | 25.19% | 92.50 | 23 | 23 | 0 | 27.50% |
| 1,175 | 1,171In the money | -4 | 28.24% | 95.00NEAREST ATM | 109 | 109 | 0 | 25.39% |
STOCK PRICE $95.99 | ||||||||
| 147 | 147 | 0 | 24.68% | 97.50 | 19 | 19In the money | 0 | 26.34% |
| 577 | 577 | 0 | 25.73% | 100.00 | 79 | 78In the money | -1 | 25.51% |
| 303 | 303 | 0 | 25.38% | 105.00 | 26 | 26In the money | 0 | 24.48% |
| 519 | 533 | +14 | 25.97% | 110.00 | 70 | 70In the money | 0 | 24.16% |
| 129 | 130 | +1 | 24.93% | 115.00 | 17 | 17In the money | 0 | 23.96% |
| 1,305 | 1,306 | +1 | 25.24% | 120.00 | 0 | 0In the money | 0New | 24.87% |
| 57 | 57 | 0 | 24.90% | 125.00 | 1 | 1In the money | 0 | 23.85% |
| 129 | 128 | -1 | 22.85% | 130.00 | 0 | 0In the money | 0New | 25.40% |
| 135 | 135 | 0 | 25.10% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 26.42% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 681 | 681 | 0 | 24.34% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 262 | 262 | 0 | 26.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$95.99Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.44% | 45.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 29.87% | 47.50 | 0 | 0 | 0New | 43.93% |
| 0 | 0In the money | 0New | 33.21% | 50.00 | 1 | 1 | 0 | 41.44% |
| 0 | 0In the money | 0New | 32.65% | 55.00 | 0 | 0 | 0New | 36.93% |
| 3 | 2In the money | -1 | 29.78% | 60.00 | 19 | 19 | 0 | 28.99% |
| 0 | 0In the money | 0New | 29.90% | 65.00 | 11 | 11 | 0 | 27.65% |
| 23 | 23In the money | 0 | 28.38% | 70.00 | 12 | 12 | 0 | 26.61% |
| 8 | 8In the money | 0 | 27.76% | 75.00 | 4 | 4 | 0 | 27.32% |
| 5 | 5In the money | 0 | 27.47% | 80.00 | 5 | 5 | 0 | 27.10% |
| 0 | 7In the money | +7New | 27.31% | 82.50 | 0 | 0 | 0New | 27.04% |
| 8 | 8In the money | 0 | 27.34% | 85.00 | 3 | 3 | 0 | 26.62% |
| 1 | 5In the money | +4 | 27.89% | 87.50 | 0 | 0 | 0New | 26.78% |
| 5 | 5In the money | 0 | 26.60% | 90.00 | 4 | 5 | +1 | 26.42% |
| 2 | 2In the money | 0 | 26.32% | 92.50 | 0 | 0 | 0New | 26.59% |
| 23 | 23In the money | 0 | 26.15% | 95.00NEAREST ATM | 4 | 4 | 0 | 26.33% |
STOCK PRICE $95.99 | ||||||||
| 0 | 0 | 0New | 25.90% | 97.50 | 22 | 22In the money | 0 | 25.88% |
| 6 | 6 | 0 | 25.75% | 100.00 | 2 | 2In the money | 0 | 25.70% |
| 1 | 1 | 0 | 25.27% | 105.00 | 0 | 0In the money | 0New | 25.36% |
| 6 | 6 | 0 | 25.01% | 110.00 | 0 | 0In the money | 0New | 24.58% |
| 0 | 0 | 0New | 24.65% | 115.00 | 0 | 0In the money | 0New | 24.77% |
| 28 | 28 | 0 | 24.40% | 120.00 | 0 | 0In the money | 0New | 24.50% |
| 3 | 3 | 0 | 23.90% | 125.00 | 0 | 0In the money | 0New | 24.88% |
| 7 | 7 | 0 | 23.85% | 130.00 | 0 | 0In the money | 0New | 24.50% |
| 0 | 0 | 0New | 23.71% | 135.00 | 0 | 0In the money | 0New | 25.11% |
| 15 | 15 | 0 | 22.33% | 140.00 | 0 | 0In the money | 0New | 25.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days