OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBETR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 302.37% |
| 8 | 8In the money | 0 | 0.00% | 5.00 | 158 | 138 | -20 | 191.94% |
| 20 | 15In the money | -5 | 223.32% | 7.50 | 1,006 | 413 | -593 | 163.87% |
| 461 | 437In the money | -24 | 0.00% | 10.00 | 234 | 233 | -1 | 154.66% |
| 529 | 434In the money | -95 | 113.50% | 12.50 | 14 | 211 | +197 | 132.91% |
| 496 | 859In the money | +363 | 124.04% | 15.00 | 0 | 73 | +73New | 141.30% |
STOCK PRICE $16.27 | ||||||||
| 21 | 602 | +581 | 132.73% | 17.50NEAREST ATM | 0 | 26In the money | +26New | 150.70% |
| 10 | 169 | +159 | 136.99% | 20.00 | 0 | 0In the money | 0New | 128.71% |
| 90 | 97 | +7 | 138.48% | 22.50 | 0 | 0In the money | 0New | 152.27% |
| 8 | 50 | +42 | 136.83% | 25.00 | 0 | 0In the money | 0New | 162.81% |
| 0 | 0 | 0New | 137.72% | 30.00 | 0 | 0In the money | 0New | 185.06% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 214.34% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 150.48% |
| 71 | 34In the money | -37 | 192.33% | 7.50 | 21 | 21 | 0 | 129.99% |
| 173 | 176In the money | +3 | 124.44% | 10.00 | 281 | 279 | -2 | 127.15% |
| 504 | 468In the money | -36 | 107.10% | 12.50 | 162 | 162 | 0 | 147.75% |
| 226 | 223In the money | -3 | 117.40% | 15.00 | 12 | 12 | 0 | 129.95% |
STOCK PRICE $16.27 | ||||||||
| 271 | 246 | -25 | 121.33% | 17.50NEAREST ATM | 8 | 8In the money | 0 | 138.63% |
| 233 | 272 | +39 | 120.35% | 20.00 | 24 | 23In the money | -1 | 127.08% |
| 15 | 16 | +1 | 128.53% | 22.50 | 16 | 15In the money | -1 | 136.83% |
| 627 | 638 | +11 | 131.14% | 25.00 | 19 | 19In the money | 0 | 139.37% |
| 36 | 36 | 0 | 128.56% | 30.00 | 0 | 0In the money | 0New | 139.20% |
| 58 | 58 | 0 | 132.84% | 35.00 | 0 | 0In the money | 0New | 123.46% |
| 110 | 120 | +10 | 152.59% | 40.00 | 2 | 2In the money | 0 | 130.62% |
| 9 | 9 | 0 | 163.55% | 45.00 | 0 | 0In the money | 0New | 147.54% |
| 96 | 96 | 0 | 183.84% | 50.00 | 0 | 0In the money | 0New | 168.22% |
| 26 | 26 | 0 | 194.14% | 55.00 | 0 | 0In the money | 0New | 176.31% |
| 29 | 29 | 0 | 203.36% | 60.00 | 0 | 0In the money | 0New | 183.07% |
| 12 | 12 | 0 | 211.70% | 65.00 | 0 | 0In the money | 0New | 188.68% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 455.34% |
| 5 | 2In the money | -3 | 0.00% | 5.00 | 0 | 0 | 0New | 276.77% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 29 | 29 | 0 | 116.78% |
| 335 | 335In the money | 0 | 108.42% | 10.00 | 313 | 313 | 0 | 123.27% |
| 1,381 | 1,653In the money | +272 | 102.23% | 12.50 | 1,383 | 1,655 | +272 | 119.75% |
| 1,438 | 1,481In the money | +43 | 104.76% | 15.00 | 462 | 506 | +44 | 111.92% |
STOCK PRICE $16.27 | ||||||||
| 501 | 708 | +207 | 105.59% | 17.50NEAREST ATM | 9 | 13In the money | +4 | 116.61% |
| 109 | 107 | -2 | 111.46% | 20.00 | 15 | 15In the money | 0 | 122.59% |
| 166 | 166 | 0 | 116.27% | 22.50 | 7 | 7In the money | 0 | 128.21% |
| 107 | 113 | +6 | 118.46% | 25.00 | 85 | 85In the money | 0 | 126.32% |
| 256 | 256 | 0 | 117.32% | 30.00 | 3 | 3In the money | 0 | 139.82% |
| 19 | 19 | 0 | 119.65% | 35.00 | 0 | 0In the money | 0New | 122.62% |
| 82 | 82 | 0 | 128.06% | 40.00 | 0 | 0In the money | 0New | 144.12% |
| 12 | 12 | 0 | 133.69% | 45.00 | 0 | 0In the money | 0New | 149.78% |
| 188 | 188 | 0 | 143.05% | 50.00 | 0 | 0In the money | 0New | 156.10% |
| 11 | 11 | 0 | 158.75% | 55.00 | 0 | 0In the money | 0New | 167.09% |
| 0 | 0 | 0New | 166.31% | 60.00 | 0 | 0In the money | 0New | 170.74% |
| 12 | 12 | 0 | 173.15% | 65.00 | 0 | 0In the money | 0New | 176.54% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 345.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 208.89% |
| 2 | 2In the money | 0 | 111.85% | 7.50 | 0 | 0 | 0New | 155.03% |
| 2 | 2In the money | 0 | 117.29% | 10.00 | 30 | 30 | 0 | 117.32% |
| 3,249 | 3,275In the money | +26 | 106.53% | 12.50 | 3,247 | 3,257 | +10 | 120.94% |
| 126 | 126In the money | 0 | 109.88% | 15.00 | 122 | 122 | 0 | 129.03% |
STOCK PRICE $16.27 | ||||||||
| 79 | 79 | 0 | 116.20% | 17.50NEAREST ATM | 5 | 5In the money | 0 | 124.75% |
| 119 | 318 | +199 | 117.34% | 20.00 | 3 | 3In the money | 0 | 127.23% |
| 26 | 28 | +2 | 121.90% | 22.50 | 0 | 1In the money | +1New | 134.28% |
| 447 | 446 | -1 | 117.42% | 25.00 | 4 | 4In the money | 0 | 123.50% |
| 21 | 23 | +2 | 117.01% | 30.00 | 0 | 0In the money | 0New | 123.30% |
| 11 | 24 | +13 | 130.72% | 35.00 | 0 | 0In the money | 0New | 124.52% |
| 45 | 45 | 0 | 121.71% | 40.00 | 0 | 0In the money | 0New | 126.50% |
| 5 | 5 | 0 | 143.56% | 45.00 | 0 | 0In the money | 0New | 127.29% |
| 13 | 13 | 0 | 124.33% | 50.00 | 0 | 0In the money | 0New | 129.62% |
| 2 | 2 | 0 | 127.37% | 55.00 | 0 | 0In the money | 0New | 134.58% |
| 1 | 1 | 0 | 134.43% | 60.00 | 0 | 0In the money | 0New | 136.29% |
| 3 | 3 | 0 | 138.45% | 65.00 | 0 | 0In the money | 0New | 136.81% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 320.50% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 193.40% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 145.83% |
| 4 | 4In the money | 0 | 102.58% | 10.00 | 10 | 8 | -2 | 126.95% |
| 11 | 11In the money | 0 | 110.92% | 12.50 | 8 | 8 | 0 | 127.13% |
| 34 | 32In the money | -2 | 117.17% | 15.00 | 0 | 0 | 0New | 128.78% |
STOCK PRICE $16.27 | ||||||||
| 30 | 30 | 0 | 125.48% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 126.57% |
| 61 | 61 | 0 | 121.18% | 20.00 | 0 | 0In the money | 0New | 121.36% |
| 4 | 4 | 0 | 121.21% | 22.50 | 0 | 0In the money | 0New | 121.98% |
| 4 | 4 | 0 | 111.88% | 25.00 | 0 | 0In the money | 0New | 120.47% |
| 0 | 0 | 0New | 121.84% | 30.00 | 0 | 0In the money | 0New | 117.10% |
Jul 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 258.33% |
| 0 | 0In the money | 0New | 115.87% | 5.00 | 1 | 1 | 0 | 163.75% |
| 0 | 0In the money | 0New | 111.59% | 7.50 | 107 | 107 | 0 | 133.15% |
| 0 | 0In the money | 0New | 115.59% | 10.00 | 0 | 0 | 0New | 120.25% |
| 0 | 0In the money | 0New | 112.15% | 12.50 | 15 | 15 | 0 | 134.85% |
| 5 | 5In the money | 0 | 118.85% | 15.00 | 7 | 7 | 0 | 119.92% |
STOCK PRICE $16.27 | ||||||||
| 153 | 153 | 0 | 118.92% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 119.36% |
| 42 | 42 | 0 | 115.55% | 20.00 | 2 | 2In the money | 0 | 118.61% |
| 4 | 4 | 0 | 117.63% | 22.50 | 2 | 2In the money | 0 | 119.04% |
| 4 | 4 | 0 | 117.18% | 25.00 | 103 | 103In the money | 0 | 118.99% |
| 18 | 19 | +1 | 115.66% | 30.00 | 26 | 26In the money | 0 | 119.40% |
| 40 | 40 | 0 | 121.47% | 35.00 | 3 | 3In the money | 0 | 120.38% |
| 3 | 3 | 0 | 124.14% | 40.00 | 0 | 0In the money | 0New | 119.90% |
| 36 | 36 | 0 | 120.33% | 45.00 | 0 | 0In the money | 0New | 122.73% |
| 121 | 121 | 0 | 130.87% | 50.00 | 0 | 0In the money | 0New | 123.14% |
| 1 | 1 | 0 | 125.66% | 55.00 | 0 | 0In the money | 0New | 123.42% |
| 2 | 2 | 0 | 131.61% | 60.00 | 0 | 0In the money | 0New | 126.35% |
| 321 | 321 | 0 | 133.54% | 65.00 | 0 | 0In the money | 0New | 128.60% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 151.06% | 2.50 | 0 | 0 | 0New | 288.18% |
| 0 | 0In the money | 0New | 108.94% | 5.00 | 0 | 0 | 0New | 166.71% |
| 0 | 0In the money | 0New | 113.00% | 7.50 | 25 | 25 | 0 | 122.04% |
| 0 | 0In the money | 0New | 117.81% | 10.00 | 5 | 5 | 0 | 115.57% |
| 0 | 0In the money | 0New | 117.70% | 12.50 | 1 | 1 | 0 | 114.76% |
| 12 | 12In the money | 0 | 115.36% | 15.00 | 11 | 11 | 0 | 113.30% |
STOCK PRICE $16.27 | ||||||||
| 15 | 15 | 0 | 116.42% | 17.50NEAREST ATM | 4 | 4In the money | 0 | 113.62% |
| 18 | 19 | +1 | 116.59% | 20.00 | 20 | 20In the money | 0 | 114.91% |
| 0 | 0 | 0New | 116.30% | 22.50 | 0 | 0In the money | 0New | 110.06% |
| 159 | 159 | 0 | 119.03% | 25.00 | 2 | 2In the money | 0 | 110.04% |
| 15 | 15 | 0 | 115.48% | 30.00 | 4 | 4In the money | 0 | 110.01% |
| 6 | 6 | 0 | 115.20% | 35.00 | 0 | 0In the money | 0New | 113.04% |
| 18 | 18 | 0 | 114.45% | 40.00 | 1 | 1In the money | 0 | 114.36% |
| 3 | 3 | 0 | 112.82% | 45.00 | 11 | 11In the money | 0 | 114.33% |
| 0 | 0 | 0New | 112.14% | 50.00 | 5 | 5In the money | 0 | 121.30% |
| 0 | 0 | 0New | 113.59% | 55.00 | 1 | 1In the money | 0 | 119.43% |
| 5 | 5 | 0 | 114.91% | 60.00 | 0 | 0In the money | 0New | 125.10% |
| 2 | 2 | 0 | 117.53% | 65.00 | 0 | 0In the money | 0New | 121.88% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$16.27Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 148.69% | 2.50 | 1 | 1 | 0 | 293.14% |
| 1 | 1In the money | 0 | 121.19% | 5.00 | 5 | 15 | +10 | 165.16% |
| 250 | 250In the money | 0 | 111.91% | 7.50 | 0 | 0 | 0New | 119.59% |
| 94 | 94In the money | 0 | 108.50% | 10.00 | 9 | 9 | 0 | 111.62% |
| 139 | 140In the money | +1 | 114.38% | 12.50 | 16 | 14 | -2 | 110.77% |
| 79 | 79In the money | 0 | 111.95% | 15.00 | 5 | 5 | 0 | 108.88% |
STOCK PRICE $16.27 | ||||||||
| 3 | 3 | 0 | 117.21% | 17.50NEAREST ATM | 5 | 5In the money | 0 | 107.50% |
| 182 | 183 | +1 | 125.43% | 20.00 | 25 | 25In the money | 0 | 108.06% |
| 17 | 17 | 0 | 117.39% | 22.50 | 1 | 1In the money | 0 | 107.41% |
| 57 | 57 | 0 | 116.79% | 25.00 | 100 | 100In the money | 0 | 107.39% |
| 45 | 45 | 0 | 115.47% | 30.00 | 3 | 2In the money | -1 | 128.64% |
| 53 | 54 | +1 | 110.65% | 35.00 | 12 | 12In the money | 0 | 116.39% |
| 292 | 293 | +1 | 118.16% | 40.00 | 6 | 6In the money | 0 | 117.78% |
| 45 | 52 | +7 | 117.84% | 45.00 | 15 | 15In the money | 0 | 117.97% |
| 6 | 6 | 0 | 115.83% | 50.00 | 10 | 10In the money | 0 | 117.15% |
| 54 | 54 | 0 | 118.94% | 55.00 | 1 | 1In the money | 0 | 115.42% |
| 299 | 299 | 0 | 119.97% | 60.00 | 1 | 1In the money | 0 | 121.01% |
| 80 | 80 | 0 | 120.15% | 65.00 | 1 | 1In the money | 0 | 117.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days