OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCCAR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $100.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
3,034 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 627.52% | 80.00 | 2 | 2 | 0 | 660.96% |
| 19 | 21In the money | +2 | 527.74% | 85.00 | 13 | 13 | 0 | 524.70% |
| 0 | 2In the money | +2New | 473.67% | 87.00 | 10 | 10 | 0 | 470.82% |
| 0 | 0In the money | 0New | 362.87% | 88.00 | 8 | 8 | 0 | 443.92% |
| 0 | 0In the money | 0New | 428.33% | 89.00 | 0 | 0 | 0New | 416.98% |
| 4 | 4In the money | 0 | 749.61% | 90.00 | 48 | 48 | 0 | 349.09% |
| 0 | 0In the money | 0New | 312.23% | 91.00 | 3 | 3 | 0 | 589.83% |
| 0 | 0In the money | 0New | 181.93% | 92.00 | 3 | 2 | -1 | 555.02% |
| 0 | 0In the money | 0New | 222.85% | 93.00 | 0 | 5 | +5New | 308.07% |
| 0 | 0In the money | 0New | 176.76% | 94.00 | 15 | 21 | +6 | 221.05% |
| 5 | 5In the money | 0 | 142.25% | 95.00 | 134 | 135 | +1 | 151.52% |
| 0 | 0In the money | 0New | 161.25% | 96.00 | 13 | 127 | +114 | 117.54% |
| 3 | 32In the money | +29 | 223.79% | 97.00 | 9 | 16 | +7 | 144.86% |
| 6 | 6In the money | 0 | 122.83% | 98.00 | 24 | 25 | +1 | 142.21% |
| 10 | 10In the money | 0 | 122.84% | 99.00 | 45 | 46 | +1 | 118.69% |
| 6 | 6In the money | 0 | 117.28% | 100.00 | 87 | 87 | 0 | 115.89% |
STOCK PRICE $100.65 | ||||||||
| 4 | 37 | +33 | 121.77% | 101.00NEAREST ATM | 15 | 16In the money | +1 | 125.03% |
| 26 | 203 | +177 | 122.26% | 102.00 | 185 | 186In the money | +1 | 155.45% |
| 28 | 39 | +11 | 112.96% | 103.00 | 3 | 5In the money | +2 | 117.30% |
| 18 | 20 | +2 | 127.48% | 104.00 | 6 | 6In the money | 0 | 139.53% |
| 35 | 34 | -1 | 141.85% | 105.00 | 117 | 117In the money | 0 | 139.23% |
| 38 | 38 | 0 | 147.73% | 106.00 | 1 | 1In the money | 0 | 430.70% |
| 24 | 24 | 0 | 177.77% | 107.00 | 50 | 50In the money | 0 | 156.73% |
| 19 | 22 | +3 | 475.09% | 108.00 | 2 | 2In the money | 0 | 0.00% |
| 33 | 37 | +4 | 306.66% | 109.00 | 2 | 2In the money | 0 | 0.00% |
| 10 | 9 | -1 | 204.93% | 110.00 | 11 | 11In the money | 0 | 0.00% |
| 12 | 118 | +106 | 187.67% | 111.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 17 | +1 | 385.57% | 112.00 | 2 | 2In the money | 0 | 0.00% |
| 26 | 26 | 0 | 609.78% | 113.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 401.42% | 114.00 | 0 | 0In the money | 0New | 371.69% |
| 195 | 194 | -1 | 429.00% | 115.00 | 28 | 3In the money | -25 | 0.00% |
| 3 | 3 | 0 | 679.58% | 116.00 | 1 | 0In the money | -1 | 0.00% |
| 5 | 5 | 0 | 701.81% | 117.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 484.15% | 118.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 369.30% | 119.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 765.84% | 120.00 | 1 | 0In the money | -1 | 0.00% |
| 50 | 50 | 0 | 531.40% | 121.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 590.12% | 122.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 378.05% | 123.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 845.78% | 124.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 601.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 637.68% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 653.47% | 127.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 128.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 462.24% | 130.00 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 0.00% | 131.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 707.32% | 132.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 721.59% | 133.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 735.69% | 134.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 81
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.65% | 80.00 | 149 | 174 | +25 | 128.90% |
| 0 | 0In the money | 0New | 107.86% | 81.00 | 0 | 0 | 0New | 121.41% |
| 0 | 0In the money | 0New | 94.27% | 82.00 | 0 | 0 | 0New | 116.19% |
| 0 | 0In the money | 0New | 98.14% | 83.00 | 0 | 0 | 0New | 110.99% |
| 0 | 0In the money | 0New | 98.08% | 84.00 | 0 | 0 | 0New | 105.81% |
| 2 | 2In the money | 0 | 93.13% | 85.00 | 11 | 11 | 0 | 100.65% |
| 0 | 0In the money | 0New | 88.20% | 86.00 | 0 | 0 | 0New | 95.51% |
| 0 | 0In the money | 0New | 87.24% | 87.00 | 0 | 0 | 0New | 90.37% |
| 0 | 0In the money | 0New | 85.78% | 88.00 | 0 | 0 | 0New | 86.97% |
| 0 | 0In the money | 0New | 83.89% | 89.00 | 0 | 1 | +1New | 80.93% |
| 2 | 2In the money | 0 | 105.82% | 90.00 | 61 | 64 | +3 | 80.44% |
| 0 | 0In the money | 0New | 123.64% | 91.00 | 0 | 0 | 0New | 70.54% |
| 0 | 0In the money | 0New | 79.95% | 92.00 | 0 | 0 | 0New | 67.49% |
| 0 | 0In the money | 0New | 78.88% | 93.00 | 1 | 1 | 0 | 68.74% |
| 0 | 0In the money | 0New | 73.88% | 94.00 | 10 | 10 | 0 | 74.71% |
| 1 | 5In the money | +4 | 74.06% | 95.00 | 250 | 252 | +2 | 68.41% |
| 0 | 0In the money | 0New | 74.52% | 96.00 | 82 | 82 | 0 | 68.18% |
| 0 | 0In the money | 0New | 62.60% | 97.00 | 37 | 37 | 0 | 68.18% |
| 0 | 0In the money | 0New | 69.56% | 98.00 | 1 | 2 | +1 | 68.36% |
| 1 | 5In the money | +4 | 71.68% | 99.00 | 27 | 28 | +1 | 67.77% |
| 31 | 44In the money | +13 | 66.78% | 100.00 | 3 | 4 | +1 | 70.92% |
STOCK PRICE $100.65 | ||||||||
| 16 | 17 | +1 | 68.32% | 101.00NEAREST ATM | 77 | 78In the money | +1 | 67.10% |
| 22 | 23 | +1 | 71.79% | 102.00 | 89 | 89In the money | 0 | 66.09% |
| 32 | 43 | +11 | 71.94% | 103.00 | 85 | 85In the money | 0 | 67.94% |
| 12 | 36 | +24 | 68.68% | 104.00 | 82 | 82In the money | 0 | 65.42% |
| 22 | 24 | +2 | 70.70% | 105.00 | 19 | 20In the money | +1 | 67.79% |
| 56 | 56 | 0 | 74.14% | 106.00 | 60 | 60In the money | 0 | 65.60% |
| 33 | 34 | +1 | 73.67% | 107.00 | 10 | 15In the money | +5 | 66.73% |
| 2 | 3 | +1 | 73.60% | 108.00 | 5 | 5In the money | 0 | 67.29% |
| 3 | 4 | +1 | 74.03% | 109.00 | 1 | 1In the money | 0 | 67.23% |
| 24 | 28 | +4 | 75.13% | 110.00 | 0 | 0In the money | 0New | 70.40% |
| 3 | 3 | 0 | 75.14% | 111.00 | 40 | 40In the money | 0 | 70.63% |
| 2 | 3 | +1 | 75.95% | 112.00 | 3 | 3In the money | 0 | 73.22% |
| 2 | 2 | 0 | 77.06% | 113.00 | 0 | 0In the money | 0New | 61.45% |
| 28 | 28 | 0 | 78.59% | 114.00 | 0 | 0In the money | 0New | 60.04% |
| 1 | 12 | +11 | 82.27% | 115.00 | 1 | 1In the money | 0 | 0.00% |
| 600 | 600 | 0 | 85.05% | 116.00 | 0 | 0In the money | 0New | 59.86% |
| 0 | 0 | 0New | 89.41% | 117.00 | 0 | 0In the money | 0New | 51.86% |
| 11 | 11 | 0 | 92.02% | 118.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.40% | 119.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 98.72% | 120.00 | 4 | 4In the money | 0 | 0.00% |
| 18 | 18 | 0 | 101.98% | 121.00 | 1 | 1In the money | 0 | 0.00% |
| 58 | 56 | -2 | 101.33% | 122.00 | 2 | 2In the money | 0 | 0.00% |
| 18 | 18 | 0 | 108.34% | 123.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 111.44% | 124.00 | 3 | 3In the money | 0 | 68.08% |
| 13 | 49 | +36 | 114.50% | 125.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 117.50% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.47% | 127.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.39% | 128.00 | 1 | 1In the money | 0 | 76.70% |
| 0 | 0 | 0New | 126.27% | 129.00 | 1 | 1In the money | 0 | 0.00% |
Showing strikes 1–50 of 78
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.84% | 72.00 | 0 | 0 | 0New | 171.94% |
| 0 | 0In the money | 0New | 109.53% | 73.00 | 0 | 0 | 0New | 166.88% |
| 0 | 0In the money | 0New | 107.84% | 74.00 | 0 | 0 | 0New | 161.86% |
| 0 | 0In the money | 0New | 107.94% | 75.00 | 0 | 0 | 0New | 110.56% |
| 0 | 0In the money | 0New | 114.28% | 76.00 | 0 | 0 | 0New | 105.76% |
| 0 | 0In the money | 0New | 172.29% | 77.00 | 0 | 0 | 0New | 101.91% |
| 0 | 0In the money | 0New | 163.98% | 78.00 | 0 | 0 | 0New | 98.09% |
| 0 | 0In the money | 0New | 162.57% | 79.00 | 0 | 0 | 0New | 94.30% |
| 0 | 0In the money | 0New | 100.83% | 80.00 | 3 | 4 | +1 | 95.20% |
| 0 | 0In the money | 0New | 99.42% | 81.00 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 146.77% | 82.00 | 0 | 0 | 0New | 94.21% |
| 0 | 0In the money | 0New | 147.72% | 83.00 | 0 | 0 | 0New | 91.44% |
| 0 | 0In the money | 0New | 141.56% | 84.00 | 0 | 0 | 0New | 114.25% |
| 0 | 0In the money | 0New | 96.18% | 85.00 | 26 | 27 | +1 | 101.42% |
| 0 | 0In the money | 0New | 131.04% | 86.00 | 0 | 0 | 0New | 89.02% |
| 0 | 0In the money | 0New | 94.97% | 87.00 | 0 | 5 | +5New | 88.66% |
| 0 | 0In the money | 0New | 95.71% | 88.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 94.38% | 89.00 | 0 | 0 | 0New | 105.29% |
| 1 | 1In the money | 0 | 94.44% | 90.00 | 28 | 28 | 0 | 89.06% |
| 2 | 2In the money | 0 | 94.18% | 91.00 | 0 | 0 | 0New | 92.92% |
| 0 | 0In the money | 0New | 97.32% | 92.00 | 0 | 0 | 0New | 87.91% |
| 1 | 1In the money | 0 | 104.23% | 93.00 | 0 | 0 | 0New | 88.73% |
| 0 | 0In the money | 0New | 118.70% | 94.00 | 1 | 1 | 0 | 89.52% |
| 0 | 0In the money | 0New | 93.08% | 95.00 | 2 | 2 | 0 | 89.95% |
| 0 | 1In the money | +1New | 92.77% | 96.00 | 0 | 0 | 0New | 89.06% |
| 0 | 0In the money | 0New | 92.19% | 97.00 | 2 | 2 | 0 | 88.54% |
| 0 | 0In the money | 0New | 92.63% | 98.00 | 5 | 5 | 0 | 89.05% |
| 0 | 2In the money | +2New | 92.77% | 99.00 | 2 | 2 | 0 | 87.96% |
| 3 | 3In the money | 0 | 92.64% | 100.00 | 3 | 3 | 0 | 87.87% |
STOCK PRICE $100.65 | ||||||||
| 1 | 1 | 0 | 92.23% | 101.00NEAREST ATM | 20 | 20In the money | 0 | 91.28% |
| 19 | 19 | 0 | 92.82% | 102.00 | 16 | 16In the money | 0 | 88.10% |
| 0 | 0 | 0New | 94.40% | 103.00 | 39 | 39In the money | 0 | 88.41% |
| 1 | 1 | 0 | 91.94% | 104.00 | 41 | 41In the money | 0 | 88.46% |
| 5 | 5 | 0 | 91.74% | 105.00 | 1 | 1In the money | 0 | 88.24% |
| 3 | 3 | 0 | 92.57% | 106.00 | 17 | 17In the money | 0 | 87.74% |
| 2 | 2 | 0 | 91.87% | 107.00 | 41 | 41In the money | 0 | 88.27% |
| 1 | 1 | 0 | 92.23% | 108.00 | 3 | 3In the money | 0 | 86.58% |
| 0 | 0 | 0New | 92.35% | 109.00 | 2 | 2In the money | 0 | 91.31% |
| 25 | 28 | +3 | 92.24% | 110.00 | 15 | 15In the money | 0 | 87.04% |
| 30 | 31 | +1 | 91.89% | 111.00 | 40 | 40In the money | 0 | 87.97% |
| 1 | 1 | 0 | 92.00% | 112.00 | 4 | 4In the money | 0 | 89.42% |
| 5 | 7 | +2 | 93.35% | 113.00 | 4 | 4In the money | 0 | 86.23% |
| 2 | 2 | 0 | 96.74% | 114.00 | 6 | 6In the money | 0 | 88.78% |
| 3 | 3 | 0 | 105.18% | 115.00 | 2 | 2In the money | 0 | 86.48% |
| 5 | 5 | 0 | 106.27% | 116.00 | 0 | 0In the money | 0New | 88.74% |
| 0 | 0 | 0New | 104.95% | 117.00 | 0 | 0In the money | 0New | 85.76% |
| 3 | 4 | +1 | 91.93% | 118.00 | 0 | 0In the money | 0New | 85.02% |
| 1 | 2 | +1 | 92.16% | 119.00 | 0 | 0In the money | 0New | 85.87% |
| 7 | 7 | 0 | 105.59% | 120.00 | 0 | 0In the money | 0New | 88.54% |
| 3 | 3 | 0 | 105.48% | 121.00 | 0 | 0In the money | 0New | 85.03% |
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.48% | 70.00 | 0 | 0 | 0New | 106.42% |
| 0 | 0In the money | 0New | 96.64% | 75.00 | 0 | 0 | 0New | 83.55% |
| 0 | 0In the money | 0New | 89.80% | 80.00 | 20 | 32 | +12 | 83.50% |
| 0 | 0In the money | 0New | 87.47% | 85.00 | 0 | 0 | 0New | 81.75% |
| 0 | 0In the money | 0New | 85.73% | 87.00 | 0 | 0 | 0New | 82.04% |
| 0 | 0In the money | 0New | 85.96% | 88.00 | 0 | 0 | 0New | 81.07% |
| 0 | 0In the money | 0New | 85.94% | 89.00 | 0 | 0 | 0New | 83.94% |
| 0 | 0In the money | 0New | 85.67% | 90.00 | 55 | 55 | 0 | 81.84% |
| 1 | 1In the money | 0 | 85.18% | 91.00 | 0 | 0 | 0New | 81.49% |
| 0 | 0In the money | 0New | 85.68% | 92.00 | 0 | 0 | 0New | 80.92% |
| 0 | 0In the money | 0New | 84.76% | 93.00 | 0 | 0 | 0New | 81.91% |
| 0 | 0In the money | 0New | 84.23% | 94.00 | 1 | 1 | 0 | 81.47% |
| 0 | 0In the money | 0New | 83.50% | 95.00 | 78 | 78 | 0 | 81.36% |
| 0 | 0In the money | 0New | 83.12% | 96.00 | 0 | 0 | 0New | 81.03% |
| 0 | 0In the money | 0New | 83.61% | 97.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 83.87% | 98.00 | 2 | 2 | 0 | 81.87% |
| 0 | 0In the money | 0New | 83.92% | 99.00 | 0 | 0 | 0New | 80.89% |
| 0 | 0In the money | 0New | 83.76% | 100.00 | 0 | 0 | 0New | 80.77% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 83.39% | 101.00NEAREST ATM | 0 | 0In the money | 0New | 80.44% |
| 0 | 0 | 0New | 82.83% | 102.00 | 0 | 0In the money | 0New | 79.88% |
| 1 | 1 | 0 | 83.11% | 103.00 | 0 | 0In the money | 0New | 80.17% |
| 1 | 1 | 0 | 83.19% | 104.00 | 0 | 0In the money | 0New | 80.26% |
| 5 | 5 | 0 | 85.16% | 105.00 | 5 | 5In the money | 0 | 80.13% |
| 5 | 5 | 0 | 82.79% | 106.00 | 3 | 3In the money | 0 | 79.81% |
| 13 | 13 | 0 | 82.30% | 107.00 | 0 | 0In the money | 0New | 79.30% |
| 1 | 1 | 0 | 82.69% | 108.00 | 0 | 0In the money | 0New | 83.39% |
| 6 | 6 | 0 | 82.90% | 109.00 | 0 | 0In the money | 0New | 79.81% |
| 0 | 1 | +1New | 82.94% | 110.00 | 0 | 0In the money | 0New | 82.00% |
| 0 | 0 | 0New | 82.82% | 111.00 | 0 | 0In the money | 0New | 81.30% |
| 0 | 0 | 0New | 82.51% | 112.00 | 0 | 0In the money | 0New | 79.24% |
| 0 | 0 | 0New | 83.18% | 113.00 | 0 | 0In the money | 0New | 82.16% |
| 0 | 0 | 0New | 83.70% | 114.00 | 0 | 0In the money | 0New | 79.07% |
| 0 | 0 | 0New | 79.86% | 115.00 | 0 | 0In the money | 0New | 79.35% |
| 0 | 0 | 0New | 84.35% | 116.00 | 0 | 0In the money | 0New | 79.46% |
| 0 | 0 | 0New | 86.95% | 117.00 | 0 | 0In the money | 0New | 79.40% |
| 0 | 0 | 0New | 85.38% | 118.00 | 0 | 0In the money | 0New | 79.18% |
| 0 | 0 | 0New | 80.18% | 119.00 | 0 | 0In the money | 0New | 78.79% |
| 0 | 3 | +3New | 82.50% | 120.00 | 0 | 0In the money | 0New | 79.66% |
| 1 | 1 | 0 | 84.07% | 121.00 | 0 | 0In the money | 0New | 78.90% |
| 0 | 0 | 0New | 84.12% | 122.00 | 0 | 0In the money | 0New | 79.52% |
| 0 | 0 | 0New | 84.04% | 123.00 | 0 | 0In the money | 0New | 78.38% |
| 0 | 0 | 0New | 83.82% | 124.00 | 0 | 0In the money | 0New | 78.70% |
| 0 | 0 | 0New | 84.25% | 125.00 | 0 | 0In the money | 0New | 78.89% |
| 0 | 0 | 0New | 84.58% | 126.00 | 0 | 0In the money | 0New | 78.95% |
| 11 | 11 | 0 | 84.76% | 130.00 | 0 | 0In the money | 0New | 77.54% |
| 0 | 0 | 0New | 86.67% | 135.00 | 0 | 0In the money | 0New | 72.85% |
| 17 | 17 | 0 | 91.80% | 140.00 | 0 | 0In the money | 0New | 65.73% |
| 100 | 100 | 0 | 98.25% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 104.99% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.64% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION322 contracts / 161 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.51% | 50.00 | 245 | 245 | 0 | 120.23% |
| 0 | 0In the money | 0New | 112.79% | 55.00 | 27 | 27 | 0 | 112.26% |
| 0 | 0In the money | 0New | 103.71% | 60.00 | 11 | 11 | 0 | 115.56% |
| 4 | 4In the money | 0 | 109.04% | 65.00 | 6 | 6 | 0 | 82.93% |
| 0 | 0In the money | 0New | 100.18% | 70.00 | 74 | 88 | +14 | 80.48% |
| 10 | 10In the money | 0 | 90.24% | 75.00 | 206 | 208 | +2 | 77.65% |
| 5 | 5In the money | 0 | 87.80% | 80.00 | 26 | 28 | +2 | 77.78% |
| 1 | 1In the money | 0 | 81.76% | 85.00 | 279 | 281 | +2 | 76.69% |
| 6 | 6In the money | 0 | 78.66% | 90.00 | 91 | 118 | +27 | 71.54% |
| 30 | 30In the money | 0 | 77.75% | 95.00 | 142 | 147 | +5 | 73.32% |
| 0 | 0In the money | 0New | 75.36% | 97.00 | 0 | 0 | 0New | 72.04% |
| 0 | 0In the money | 0New | 74.64% | 98.00 | 0 | 0 | 0New | 72.76% |
| 0 | 0In the money | 0New | 75.13% | 99.00 | 0 | 0 | 0New | 70.54% |
| 15 | 20In the money | +5 | 77.70% | 100.00 | 314 | 301 | -13 | 70.44% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 74.22% | 101.00NEAREST ATM | 2 | 2In the money | 0 | 70.16% |
| 0 | 0 | 0New | 74.18% | 102.00 | 0 | 1In the money | +1New | 70.60% |
| 0 | 1 | +1New | 74.88% | 103.00 | 0 | 0In the money | 0New | 70.86% |
| 0 | 6 | +6New | 75.42% | 104.00 | 0 | 2In the money | +2New | 70.04% |
| 31 | 31 | 0 | 74.90% | 105.00 | 208 | 208In the money | 0 | 69.96% |
| 2 | 2 | 0 | 76.47% | 106.00 | 0 | 0In the money | 0New | 69.25% |
| 0 | 0 | 0New | 77.46% | 107.00 | 3 | 9In the money | +6 | 68.81% |
| 0 | 0 | 0New | 77.40% | 108.00 | 0 | 0In the money | 0New | 70.52% |
| 7 | 7 | 0 | 77.20% | 109.00 | 0 | 0In the money | 0New | 69.77% |
| 88 | 87 | -1 | 76.84% | 110.00 | 291 | 291In the money | 0 | 69.77% |
| 0 | 0 | 0New | 77.29% | 111.00 | 0 | 0In the money | 0New | 70.10% |
| 0 | 0 | 0New | 77.13% | 112.00 | 0 | 0In the money | 0New | 70.30% |
| 0 | 0 | 0New | 77.32% | 113.00 | 0 | 0In the money | 0New | 69.35% |
| 0 | 0 | 0New | 77.39% | 114.00 | 0 | 0In the money | 0New | 69.22% |
| 43 | 43 | 0 | 75.28% | 115.00 | 92 | 92In the money | 0 | 69.48% |
| 0 | 0 | 0New | 77.12% | 116.00 | 0 | 0In the money | 0New | 69.06% |
| 0 | 0 | 0New | 77.32% | 117.00 | 0 | 0In the money | 0New | 69.60% |
| 0 | 0 | 0New | 76.86% | 118.00 | 0 | 0In the money | 0New | 68.24% |
| 0 | 0 | 0New | 77.36% | 119.00 | 0 | 0In the money | 0New | 69.71% |
| 827 | 825 | -2 | 78.90% | 120.00 | 91 | 91In the money | 0 | 67.35% |
| 0 | 0 | 0New | 78.66% | 121.00 | 0 | 0In the money | 0New | 67.96% |
| 0 | 0 | 0New | 78.30% | 122.00 | 0 | 0In the money | 0New | 68.47% |
| 0 | 0 | 0New | 78.41% | 123.00 | 0 | 0In the money | 0New | 70.31% |
| 0 | 0 | 0New | 78.42% | 124.00 | 0 | 0In the money | 0New | 70.68% |
| 31 | 33 | +2 | 78.96% | 125.00 | 98 | 98In the money | 0 | 70.96% |
| 135 | 135 | 0 | 79.77% | 130.00 | 186 | 185In the money | -1 | 69.54% |
| 26 | 26 | 0 | 84.23% | 135.00 | 24 | 24In the money | 0 | 68.08% |
| 87 | 87 | 0 | 87.24% | 140.00 | 28 | 28In the money | 0 | 0.00% |
| 64 | 64 | 0 | 85.68% | 145.00 | 54 | 54In the money | 0 | 0.00% |
| 148 | 148 | 0 | 88.99% | 150.00 | 188 | 188In the money | 0 | 0.00% |
| 37 | 36 | -1 | 96.50% | 155.00 | 196 | 196In the money | 0 | 0.00% |
| 42 | 42 | 0 | 102.47% | 160.00 | 25 | 25In the money | 0 | 0.00% |
| 36 | 36 | 0 | 106.17% | 165.00 | 12 | 12In the money | 0 | 0.00% |
| 96 | 96 | 0 | 111.73% | 170.00 | 22 | 22In the money | 0 | 0.00% |
| 16 | 15 | -1 | 102.26% | 175.00 | 139 | 79In the money | -60 | 0.00% |
| 49 | 49 | 0 | 117.77% | 180.00 | 2 | 2In the money | 0 | 0.00% |
Showing strikes 1–50 of 161
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.70% | 65.00 | 0 | 0 | 0New | 133.88% |
| 0 | 0In the money | 0New | 88.26% | 70.00 | 0 | 0 | 0New | 86.36% |
| 0 | 0In the money | 0New | 82.44% | 75.00 | 11 | 11 | 0 | 82.77% |
| 0 | 0In the money | 0New | 72.52% | 80.00 | 0 | 0 | 0New | 73.50% |
| 0 | 0In the money | 0New | 69.55% | 85.00 | 0 | 0 | 0New | 69.33% |
| 0 | 0In the money | 0New | 70.31% | 87.00 | 0 | 0 | 0New | 68.80% |
| 0 | 0In the money | 0New | 72.99% | 88.00 | 0 | 0 | 0New | 68.42% |
| 0 | 0In the money | 0New | 72.77% | 89.00 | 0 | 0 | 0New | 67.62% |
| 0 | 0In the money | 0New | 71.41% | 90.00 | 0 | 0 | 0New | 67.93% |
| 0 | 0In the money | 0New | 71.86% | 91.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 71.64% | 92.00 | 0 | 0 | 0New | 67.73% |
| 0 | 0In the money | 0New | 71.28% | 93.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 70.77% | 94.00 | 0 | 0 | 0New | 67.51% |
| 0 | 0In the money | 0New | 70.98% | 95.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 71.02% | 96.00 | 0 | 0 | 0New | 67.93% |
| 0 | 0In the money | 0New | 70.49% | 97.00 | 0 | 0 | 0New | 69.14% |
| 0 | 0In the money | 0New | 72.30% | 98.00 | 0 | 0 | 0New | 68.91% |
| 0 | 0In the money | 0New | 70.65% | 99.00 | 0 | 0 | 0New | 67.31% |
| 0 | 0In the money | 0New | 70.10% | 100.00 | 0 | 0 | 0New | 66.79% |
STOCK PRICE $100.65 | ||||||||
| 5 | 5 | 0 | 70.21% | 101.00NEAREST ATM | 0 | 0In the money | 0New | 66.53% |
| 6 | 6 | 0 | 71.39% | 102.00 | 0 | 0In the money | 0New | 67.74% |
| 1 | 1 | 0 | 70.41% | 103.00 | 0 | 0In the money | 0New | 67.98% |
| 0 | 5 | +5New | 70.50% | 104.00 | 0 | 0In the money | 0New | 66.86% |
| 1 | 5 | +4 | 70.46% | 105.00 | 0 | 0In the money | 0New | 66.82% |
| 72 | 87 | +15 | 70.28% | 106.00 | 0 | 0In the money | 0New | 67.84% |
| 1 | 1 | 0 | 69.56% | 107.00 | 0 | 0In the money | 0New | 66.70% |
| 1 | 1 | 0 | 69.52% | 108.00 | 0 | 0In the money | 0New | 66.21% |
| 0 | 0 | 0New | 69.35% | 109.00 | 0 | 0In the money | 0New | 66.84% |
| 0 | 0 | 0New | 71.55% | 110.00 | 1 | 1In the money | 0 | 66.92% |
| 0 | 0 | 0New | 71.15% | 111.00 | 21 | 21In the money | 0 | 67.31% |
| 0 | 0 | 0New | 71.05% | 112.00 | 0 | 0In the money | 0New | 66.69% |
| 0 | 0 | 0New | 71.26% | 113.00 | 0 | 0In the money | 0New | 66.82% |
| 0 | 0 | 0New | 72.68% | 114.00 | 0 | 0In the money | 0New | 66.83% |
| 1 | 1 | 0 | 70.90% | 115.00 | 0 | 0In the money | 0New | 66.25% |
| 0 | 0 | 0New | 71.23% | 116.00 | 0 | 0In the money | 0New | 67.42% |
| 0 | 0 | 0New | 71.92% | 117.00 | 1 | 1In the money | 0 | 67.06% |
| 0 | 0 | 0New | 71.83% | 118.00 | 0 | 0In the money | 0New | 67.06% |
| 0 | 0 | 0New | 71.62% | 119.00 | 0 | 0In the money | 0New | 67.47% |
| 0 | 0 | 0New | 73.03% | 120.00 | 5 | 5In the money | 0 | 66.71% |
| 0 | 0 | 0New | 73.40% | 121.00 | 0 | 0In the money | 0New | 66.33% |
| 0 | 0 | 0New | 71.86% | 122.00 | 0 | 0In the money | 0New | 67.53% |
| 0 | 0 | 0New | 72.02% | 123.00 | 0 | 0In the money | 0New | 67.52% |
| 0 | 0 | 0New | 72.36% | 124.00 | 0 | 0In the money | 0New | 66.16% |
| 1 | 1 | 0 | 72.62% | 125.00 | 2 | 2In the money | 0 | 66.50% |
| 0 | 0 | 0New | 73.10% | 126.00 | 6 | 6In the money | 0 | 66.09% |
| 36 | 36 | 0 | 74.02% | 130.00 | 0 | 0In the money | 0New | 66.01% |
| 0 | 0 | 0New | 75.74% | 135.00 | 16 | 16In the money | 0 | 64.86% |
| 0 | 0 | 0New | 78.91% | 140.00 | 0 | 0In the money | 0New | 61.35% |
| 0 | 0 | 0New | 82.59% | 145.00 | 0 | 1In the money | +1New | 0.00% |
| 10 | 10 | 0 | 84.64% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.60% | 70.00 | 0 | 0 | 0New | 81.64% |
| 0 | 0In the money | 0New | 75.81% | 75.00 | 0 | 0 | 0New | 92.00% |
| 0 | 0In the money | 0New | 70.08% | 80.00 | 0 | 0 | 0New | 77.91% |
| 0 | 0In the money | 0New | 68.70% | 85.00 | 0 | 0 | 0New | 104.72% |
| 0 | 0In the money | 0New | 73.30% | 87.00 | 0 | 0 | 0New | 67.19% |
| 0 | 0In the money | 0New | 70.72% | 88.00 | 0 | 0 | 0New | 66.45% |
| 0 | 0In the money | 0New | 70.40% | 89.00 | 0 | 0 | 0New | 66.29% |
| 0 | 0In the money | 0New | 71.69% | 90.00 | 0 | 0 | 0New | 65.99% |
| 0 | 0In the money | 0New | 70.64% | 91.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 70.33% | 92.00 | 0 | 0 | 0New | 65.81% |
| 0 | 0In the money | 0New | 69.89% | 93.00 | 0 | 0 | 0New | 65.90% |
| 0 | 0In the money | 0New | 70.14% | 94.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 69.44% | 95.00 | 0 | 0 | 0New | 67.24% |
| 0 | 0In the money | 0New | 69.03% | 96.00 | 0 | 0 | 0New | 67.26% |
| 0 | 0In the money | 0New | 70.02% | 97.00 | 0 | 0 | 0New | 65.62% |
| 0 | 0In the money | 0New | 68.59% | 98.00 | 0 | 0 | 0New | 65.40% |
| 0 | 0In the money | 0New | 67.81% | 99.00 | 0 | 0 | 0New | 65.04% |
| 0 | 0In the money | 0New | 68.77% | 100.00 | 0 | 0 | 0New | 65.66% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 69.23% | 101.00NEAREST ATM | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 68.45% | 102.00 | 0 | 0In the money | 0New | 65.77% |
| 0 | 0 | 0New | 68.66% | 103.00 | 0 | 0In the money | 0New | 65.26% |
| 0 | 0 | 0New | 69.12% | 104.00 | 0 | 0In the money | 0New | 64.26% |
| 0 | 0 | 0New | 68.73% | 105.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 70.79% | 106.00 | 0 | 0In the money | 0New | 65.93% |
| 0 | 0 | 0New | 70.55% | 107.00 | 0 | 0In the money | 0New | 65.30% |
| 0 | 0 | 0New | 69.82% | 108.00 | 0 | 0In the money | 0New | 65.28% |
| 0 | 0 | 0New | 70.48% | 109.00 | 0 | 0In the money | 0New | 65.15% |
| 0 | 0 | 0New | 70.29% | 110.00 | 0 | 0In the money | 0New | 64.91% |
| 0 | 0 | 0New | 68.47% | 111.00 | 0 | 0In the money | 0New | 65.32% |
| 0 | 0 | 0New | 69.20% | 112.00 | 0 | 0In the money | 0New | 58.47% |
| 0 | 0 | 0New | 68.28% | 113.00 | 0 | 0In the money | 0New | 63.03% |
| 0 | 0 | 0New | 70.41% | 114.00 | 0 | 0In the money | 0New | 63.49% |
| 0 | 0 | 0New | 91.38% | 115.00 | 0 | 0In the money | 0New | 67.17% |
| 0 | 0 | 0New | 92.74% | 116.00 | 0 | 0In the money | 0New | 65.00% |
| 0 | 0 | 0New | 70.39% | 117.00 | 0 | 0In the money | 0New | 65.63% |
| 0 | 0 | 0New | 70.19% | 118.00 | 0 | 0In the money | 0New | 65.74% |
| 0 | 0 | 0New | 70.33% | 119.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 69.07% | 120.00 | 0 | 0In the money | 0New | 83.85% |
| 0 | 0 | 0New | 74.31% | 121.00 | 0 | 0In the money | 0New | 80.69% |
| 0 | 0 | 0New | 72.05% | 122.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 70.96% | 123.00 | 0 | 0In the money | 0New | 66.86% |
| 0 | 0 | 0New | 101.51% | 124.00 | 0 | 0In the money | 0New | 67.44% |
| 0 | 0 | 0New | 102.06% | 125.00 | 0 | 0In the money | 0New | 60.18% |
| 0 | 0 | 0New | 73.07% | 126.00 | 0 | 0In the money | 0New | 59.77% |
| 0 | 0 | 0New | 101.63% | 130.00 | 0 | 0In the money | 0New | 57.09% |
| 0 | 0 | 0New | 73.15% | 135.00 | 0 | 0In the money | 0New | 69.53% |
| 0 | 0 | 0New | 87.64% | 140.00 | 0 | 0In the money | 0New | 70.56% |
| 0 | 0 | 0New | 93.56% | 145.00 | 0 | 0In the money | 0New | 63.99% |
| 0 | 0 | 0New | 99.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.46% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION284 contracts / 142 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1,113 | 1,113 | 0 | 129.86% |
| 6 | 6In the money | 0 | 134.90% | 35.00 | 35 | 35 | 0 | 121.89% |
| 0 | 0In the money | 0New | 106.32% | 40.00 | 167 | 167 | 0 | 95.80% |
| 0 | 0In the money | 0New | 107.08% | 45.00 | 123 | 129 | +6 | 122.81% |
| 0 | 0In the money | 0New | 97.88% | 50.00 | 5,595 | 5,635 | +40 | 87.63% |
| 2 | 2In the money | 0 | 88.79% | 55.00 | 303 | 303 | 0 | 92.28% |
| 0 | 0In the money | 0New | 90.01% | 60.00 | 20 | 20 | 0 | 88.10% |
| 1 | 1In the money | 0 | 80.98% | 65.00 | 15 | 15 | 0 | 77.32% |
| 0 | 0In the money | 0New | 72.94% | 70.00 | 276 | 277 | +1 | 68.16% |
| 4 | 4In the money | 0 | 74.90% | 75.00 | 110 | 110 | 0 | 67.99% |
| 7 | 7In the money | 0 | 71.44% | 80.00 | 89 | 88 | -1 | 67.32% |
| 10 | 10In the money | 0 | 68.76% | 85.00 | 242 | 247 | +5 | 64.93% |
| 1 | 1In the money | 0 | 67.38% | 90.00 | 88 | 88 | 0 | 65.97% |
| 1 | 1In the money | 0 | 67.71% | 95.00 | 25 | 25 | 0 | 63.85% |
| 24 | 20In the money | -4 | 66.78% | 100.00NEAREST ATM | 378 | 378 | 0 | 63.88% |
STOCK PRICE $100.65 | ||||||||
| 36 | 36 | 0 | 66.70% | 105.00 | 741 | 741In the money | 0 | 64.24% |
| 103 | 103 | 0 | 67.94% | 110.00 | 60 | 60In the money | 0 | 63.85% |
| 55 | 55 | 0 | 68.54% | 115.00 | 46 | 46In the money | 0 | 63.92% |
| 52 | 54 | +2 | 69.10% | 120.00 | 137 | 137In the money | 0 | 64.08% |
| 13 | 14 | +1 | 69.52% | 125.00 | 36 | 36In the money | 0 | 64.74% |
| 35 | 35 | 0 | 69.67% | 130.00 | 86 | 87In the money | +1 | 65.54% |
| 34 | 34 | 0 | 69.98% | 135.00 | 301 | 301In the money | 0 | 65.81% |
| 43 | 43 | 0 | 70.00% | 140.00 | 41 | 41In the money | 0 | 64.95% |
| 99 | 99 | 0 | 72.67% | 145.00 | 137 | 137In the money | 0 | 65.97% |
| 73 | 73 | 0 | 74.46% | 150.00 | 40 | 40In the money | 0 | 64.38% |
| 100 | 100 | 0 | 77.74% | 155.00 | 10 | 10In the money | 0 | 63.82% |
| 194 | 194 | 0 | 76.54% | 160.00 | 130 | 130In the money | 0 | 65.29% |
| 9 | 9 | 0 | 77.68% | 165.00 | 29 | 29In the money | 0 | 0.00% |
| 97 | 98 | +1 | 79.76% | 170.00 | 34 | 34In the money | 0 | 0.00% |
| 12 | 12 | 0 | 82.08% | 175.00 | 9 | 9In the money | 0 | 0.00% |
| 10 | 10 | 0 | 85.27% | 180.00 | 63 | 63In the money | 0 | 0.00% |
| 48 | 48 | 0 | 90.91% | 185.00 | 24 | 24In the money | 0 | 0.00% |
| 230 | 230 | 0 | 92.89% | 190.00 | 3 | 3In the money | 0 | 0.00% |
| 36 | 36 | 0 | 96.81% | 195.00 | 3 | 3In the money | 0 | 0.00% |
| 105 | 105 | 0 | 100.64% | 200.00 | 21 | 21In the money | 0 | 0.00% |
| 38 | 38 | 0 | 101.55% | 210.00 | 15 | 15In the money | 0 | 0.00% |
| 448 | 448 | 0 | 105.85% | 220.00 | 5 | 5In the money | 0 | 0.00% |
| 14 | 14 | 0 | 109.82% | 230.00 | 0 | 0In the money | 0New | 129.47% |
| 154 | 154 | 0 | 113.50% | 240.00 | 106 | 106In the money | 0 | 139.98% |
| 222 | 222 | 0 | 117.62% | 250.00 | 15 | 15In the money | 0 | 0.00% |
| 20 | 20 | 0 | 120.82% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.55% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 127.34% | 280.00 | 11 | 11In the money | 0 | 0.00% |
| 26 | 26 | 0 | 131.52% | 290.00 | 0 | 0In the money | 0New | 151.08% |
| 41 | 41 | 0 | 114.98% | 300.00 | 13 | 13In the money | 0 | 0.00% |
| 50 | 50 | 0 | 136.30% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 139.30% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 142.19% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 144.98% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 148.54% | 350.00 | 17 | 17In the money | 0 | 0.00% |
Showing strikes 1–50 of 142
Jan 15, 2027EXPIRATION284 contracts / 142 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.43% | 30.00 | 850 | 850 | 0 | 106.42% |
| 10 | 10In the money | 0 | 0.00% | 35.00 | 65 | 65 | 0 | 128.58% |
| 5 | 5In the money | 0 | 82.70% | 40.00 | 177 | 177 | 0 | 114.66% |
| 0 | 0In the money | 0New | 99.88% | 45.00 | 50 | 50 | 0 | 102.36% |
| 10 | 10In the money | 0 | 77.02% | 50.00 | 2,423 | 2,413 | -10 | 76.07% |
| 1 | 1In the money | 0 | 79.07% | 55.00 | 157 | 157 | 0 | 75.78% |
| 14 | 14In the money | 0 | 76.74% | 60.00 | 334 | 334 | 0 | 67.72% |
| 0 | 0In the money | 0New | 72.58% | 65.00 | 25 | 25 | 0 | 66.76% |
| 18 | 18In the money | 0 | 68.62% | 70.00 | 56 | 56 | 0 | 65.38% |
| 7 | 7In the money | 0 | 67.98% | 75.00 | 84 | 84 | 0 | 63.97% |
| 11 | 11In the money | 0 | 66.39% | 80.00 | 146 | 173 | +27 | 62.87% |
| 51 | 51In the money | 0 | 65.46% | 85.00 | 639 | 637 | -2 | 61.88% |
| 13 | 13In the money | 0 | 63.61% | 90.00 | 105 | 106 | +1 | 61.57% |
| 8 | 8In the money | 0 | 63.50% | 95.00 | 106 | 106 | 0 | 61.53% |
| 17 | 17In the money | 0 | 60.56% | 100.00NEAREST ATM | 1,201 | 1,201 | 0 | 63.06% |
STOCK PRICE $100.65 | ||||||||
| 46 | 43 | -3 | 61.26% | 105.00 | 33 | 33In the money | 0 | 61.48% |
| 75 | 75 | 0 | 63.73% | 110.00 | 87 | 87In the money | 0 | 61.95% |
| 153 | 154 | +1 | 64.57% | 115.00 | 81 | 81In the money | 0 | 61.17% |
| 93 | 93 | 0 | 64.43% | 120.00 | 590 | 590In the money | 0 | 65.13% |
| 100 | 100 | 0 | 65.40% | 125.00 | 118 | 118In the money | 0 | 62.18% |
| 69 | 69 | 0 | 64.09% | 130.00 | 415 | 415In the money | 0 | 61.77% |
| 91 | 91 | 0 | 66.63% | 135.00 | 142 | 142In the money | 0 | 63.02% |
| 132 | 132 | 0 | 64.16% | 140.00 | 121 | 121In the money | 0 | 63.37% |
| 80 | 80 | 0 | 67.66% | 145.00 | 60 | 56In the money | -4 | 65.06% |
| 252 | 252 | 0 | 68.75% | 150.00 | 218 | 213In the money | -5 | 68.67% |
| 55 | 55 | 0 | 69.06% | 155.00 | 219 | 219In the money | 0 | 63.11% |
| 110 | 110 | 0 | 69.76% | 160.00 | 53 | 53In the money | 0 | 64.14% |
| 57 | 57 | 0 | 70.81% | 165.00 | 78 | 78In the money | 0 | 63.08% |
| 82 | 82 | 0 | 72.39% | 170.00 | 236 | 236In the money | 0 | 0.00% |
| 39 | 39 | 0 | 73.70% | 175.00 | 28 | 28In the money | 0 | 0.00% |
| 80 | 80 | 0 | 74.40% | 180.00 | 202 | 202In the money | 0 | 0.00% |
| 64 | 64 | 0 | 75.53% | 185.00 | 52 | 52In the money | 0 | 0.00% |
| 35 | 35 | 0 | 76.42% | 190.00 | 111 | 111In the money | 0 | 78.49% |
| 39 | 39 | 0 | 77.94% | 195.00 | 52 | 52In the money | 0 | 0.00% |
| 357 | 357 | 0 | 84.68% | 200.00 | 897 | 896In the money | -1 | 0.00% |
| 108 | 108 | 0 | 85.45% | 210.00 | 3 | 3In the money | 0 | 0.00% |
| 151 | 151 | 0 | 87.69% | 220.00 | 3 | 3In the money | 0 | 0.00% |
| 164 | 164 | 0 | 91.01% | 230.00 | 23 | 23In the money | 0 | 0.00% |
| 119 | 119 | 0 | 94.61% | 240.00 | 1 | 1In the money | 0 | 118.52% |
| 226 | 226 | 0 | 97.50% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 100.74% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 103.27% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.63% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 79 | -10 | 108.44% | 290.00 | 0 | 0In the money | 0New | 133.25% |
| 568 | 568 | 0 | 110.51% | 300.00 | 13 | 13In the money | 0 | 0.00% |
| 242 | 242 | 0 | 113.09% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 104.36% | 320.00 | 5 | 5In the money | 0 | 0.00% |
| 57 | 57 | 0 | 117.30% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 119.60% | 340.00 | 9 | 9In the money | 0 | 0.00% |
| 56 | 56 | 0 | 121.12% | 350.00 | 20 | 20In the money | 0 | 0.00% |
Showing strikes 1–50 of 142
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.18% | 55.00 | 0 | 0 | 0New | 72.57% |
| 0 | 0In the money | 0New | 67.07% | 60.00 | 9 | 9 | 0 | 68.15% |
| 0 | 0In the money | 0New | 64.11% | 65.00 | 8 | 8 | 0 | 65.51% |
| 0 | 0In the money | 0New | 67.44% | 70.00 | 6 | 7 | +1 | 69.47% |
| 22 | 22In the money | 0 | 64.73% | 75.00 | 16 | 16 | 0 | 65.86% |
| 1 | 1In the money | 0 | 63.21% | 80.00 | 2 | 2 | 0 | 62.71% |
| 0 | 0In the money | 0New | 67.30% | 85.00 | 24 | 24 | 0 | 62.79% |
| 8 | 8In the money | 0 | 62.90% | 90.00 | 19 | 19 | 0 | 64.06% |
| 8 | 8In the money | 0 | 66.88% | 95.00 | 6 | 6 | 0 | 64.68% |
| 6 | 6In the money | 0 | 66.09% | 100.00NEAREST ATM | 3 | 63 | +60 | 63.74% |
STOCK PRICE $100.65 | ||||||||
| 9 | 9 | 0 | 62.92% | 105.00 | 18 | 18In the money | 0 | 62.75% |
| 1 | 1 | 0 | 65.50% | 110.00 | 12 | 12In the money | 0 | 61.52% |
| 2 | 2 | 0 | 68.64% | 115.00 | 0 | 0In the money | 0New | 62.77% |
| 2 | 2 | 0 | 64.30% | 120.00 | 3 | 3In the money | 0 | 63.30% |
| 5 | 5 | 0 | 64.20% | 125.00 | 0 | 0In the money | 0New | 66.52% |
| 0 | 1 | +1New | 67.87% | 130.00 | 2 | 2In the money | 0 | 66.46% |
| 34 | 34 | 0 | 65.63% | 135.00 | 10 | 10In the money | 0 | 67.70% |
| 199 | 199 | 0 | 66.74% | 140.00 | 142 | 142In the money | 0 | 68.10% |
| 228 | 228 | 0 | 67.37% | 145.00 | 10 | 10In the money | 0 | 67.25% |
| 82 | 82 | 0 | 66.12% | 150.00 | 16 | 16In the money | 0 | 69.17% |
| 9 | 9 | 0 | 68.70% | 155.00 | 7 | 7In the money | 0 | 67.60% |
| 19 | 19 | 0 | 68.04% | 160.00 | 1 | 1In the money | 0 | 66.58% |
| 11 | 11 | 0 | 70.10% | 165.00 | 1 | 1In the money | 0 | 66.48% |
| 41 | 41 | 0 | 68.52% | 170.00 | 2 | 2In the money | 0 | 67.32% |
| 15 | 15 | 0 | 73.12% | 175.00 | 1 | 1In the money | 0 | 67.69% |
| 14 | 14 | 0 | 70.83% | 180.00 | 10 | 10In the money | 0 | 67.51% |
| 10 | 10 | 0 | 70.35% | 185.00 | 1 | 1In the money | 0 | 0.00% |
| 16 | 16 | 0 | 71.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 74.46% | 195.00 | 1 | 1In the money | 0 | 71.84% |
| 34 | 34 | 0 | 73.54% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 75.56% | 210.00 | 0 | 0In the money | 0New | 81.17% |
| 27 | 27 | 0 | 77.81% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 78.97% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.07% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 83.80% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 84.38% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 92.05% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 90.40% | 280.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.18% | 50.00 | 0 | 0 | 0New | 68.33% |
| 6 | 6In the money | 0 | 67.94% | 55.00 | 9 | 9 | 0 | 66.60% |
| 1 | 1In the money | 0 | 67.50% | 60.00 | 21 | 21 | 0 | 65.85% |
| 0 | 0In the money | 0New | 67.03% | 65.00 | 0 | 0 | 0New | 65.49% |
| 0 | 0In the money | 0New | 66.50% | 70.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 66.88% | 75.00 | 30 | 30 | 0 | 64.66% |
| 0 | 0In the money | 0New | 67.02% | 80.00 | 45 | 45 | 0 | 64.19% |
| 0 | 0In the money | 0New | 66.82% | 85.00 | 1 | 11 | +10 | 65.03% |
| 2 | 2In the money | 0 | 65.99% | 90.00 | 10 | 10 | 0 | 64.11% |
| 0 | 0In the money | 0New | 65.74% | 95.00 | 0 | 0 | 0New | 64.09% |
| 0 | 0In the money | 0New | 66.35% | 100.00NEAREST ATM | 0 | 0 | 0New | 63.85% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 65.29% | 105.00 | 21 | 21In the money | 0 | 63.93% |
| 2 | 2 | 0 | 65.99% | 110.00 | 2 | 2In the money | 0 | 64.05% |
| 0 | 0 | 0New | 65.65% | 115.00 | 2 | 2In the money | 0 | 64.23% |
| 4 | 4 | 0 | 65.79% | 120.00 | 0 | 0In the money | 0New | 64.21% |
| 1 | 1 | 0 | 65.31% | 125.00 | 1 | 1In the money | 0 | 64.34% |
| 8 | 8 | 0 | 66.23% | 130.00 | 0 | 0In the money | 0New | 64.52% |
| 0 | 0 | 0New | 65.59% | 135.00 | 0 | 0In the money | 0New | 65.68% |
| 0 | 0 | 0New | 65.43% | 140.00 | 0 | 0In the money | 0New | 65.57% |
| 0 | 0 | 0New | 66.17% | 145.00 | 0 | 0In the money | 0New | 66.19% |
| 28 | 30 | +2 | 66.99% | 150.00 | 0 | 0In the money | 0New | 66.29% |
| 0 | 0 | 0New | 66.81% | 155.00 | 0 | 0In the money | 0New | 66.86% |
| 5 | 5 | 0 | 67.13% | 160.00 | 2 | 2In the money | 0 | 67.36% |
| 1 | 1 | 0 | 68.82% | 165.00 | 0 | 0In the money | 0New | 66.90% |
| 4 | 4 | 0 | 66.61% | 170.00 | 0 | 0In the money | 0New | 67.76% |
| 9 | 9 | 0 | 68.39% | 175.00 | 0 | 0In the money | 0New | 68.92% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.05% | 50.00 | 0 | 0 | 0New | 76.70% |
| 0 | 0In the money | 0New | 66.15% | 55.00 | 0 | 0 | 0New | 65.09% |
| 0 | 0In the money | 0New | 65.62% | 60.00 | 5 | 5 | 0 | 65.61% |
| 5 | 5In the money | 0 | 65.42% | 65.00 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 65.10% | 70.00 | 0 | 0 | 0New | 64.18% |
| 0 | 0In the money | 0New | 65.17% | 75.00 | 0 | 0 | 0New | 63.80% |
| 0 | 0In the money | 0New | 65.52% | 80.00 | 0 | 0 | 0New | 63.54% |
| 0 | 0In the money | 0New | 65.15% | 85.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 65.14% | 90.00 | 0 | 0 | 0New | 63.33% |
| 0 | 0In the money | 0New | 64.78% | 95.00 | 0 | 0 | 0New | 63.39% |
| 0 | 0In the money | 0New | 64.95% | 100.00NEAREST ATM | 0 | 0 | 0New | 63.27% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 64.38% | 105.00 | 0 | 0In the money | 0New | 63.32% |
| 0 | 0 | 0New | 64.71% | 110.00 | 0 | 0In the money | 0New | 63.44% |
| 0 | 0 | 0New | 64.70% | 115.00 | 0 | 0In the money | 0New | 63.49% |
| 0 | 0 | 0New | 64.86% | 120.00 | 0 | 0In the money | 0New | 63.67% |
| 0 | 0 | 0New | 64.92% | 125.00 | 0 | 0In the money | 0New | 63.87% |
| 0 | 0 | 0New | 64.90% | 130.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 65.65% | 135.00 | 0 | 0In the money | 0New | 65.16% |
| 0 | 0 | 0New | 65.92% | 140.00 | 0 | 0In the money | 0New | 65.51% |
| 0 | 0 | 0New | 66.90% | 145.00 | 0 | 0In the money | 0New | 65.19% |
| 0 | 0 | 0New | 67.12% | 150.00 | 0 | 0In the money | 0New | 65.77% |
| 0 | 0 | 0New | 66.76% | 155.00 | 0 | 0In the money | 0New | 66.07% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.87% | 50.00 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 64.27% | 55.00 | 0 | 0 | 0New | 65.34% |
| 0 | 0In the money | 0New | 64.03% | 60.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 63.78% | 65.00 | 0 | 0 | 0New | 64.36% |
| 0 | 0In the money | 0New | 63.54% | 70.00 | 0 | 0 | 0New | 64.17% |
| 0 | 0In the money | 0New | 63.69% | 75.00 | 0 | 0 | 0New | 63.78% |
| 0 | 0In the money | 0New | 63.28% | 80.00 | 0 | 0 | 0New | 63.59% |
| 0 | 0In the money | 0New | 63.42% | 85.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 63.14% | 90.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 63.54% | 95.00 | 0 | 0 | 0New | 63.63% |
| 0 | 0In the money | 0New | 63.15% | 100.00NEAREST ATM | 1 | 1 | 0 | 63.48% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 63.47% | 105.00 | 0 | 0In the money | 0New | 63.69% |
| 1 | 1 | 0 | 63.51% | 110.00 | 0 | 0In the money | 0New | 63.63% |
| 0 | 0 | 0New | 63.86% | 115.00 | 3 | 3In the money | 0 | 63.71% |
| 0 | 0 | 0New | 63.49% | 120.00 | 0 | 0In the money | 0New | 63.83% |
| 0 | 0 | 0New | 63.86% | 125.00 | 0 | 0In the money | 0New | 64.16% |
| 0 | 0 | 0New | 64.09% | 130.00 | 0 | 0In the money | 0New | 64.04% |
| 0 | 0 | 0New | 64.19% | 135.00 | 0 | 0In the money | 0New | 64.57% |
| 0 | 0 | 0New | 64.32% | 140.00 | 0 | 0In the money | 0New | 64.30% |
| 0 | 0 | 0New | 64.50% | 145.00 | 0 | 0In the money | 0New | 64.59% |
| 1 | 1 | 0 | 64.74% | 150.00 | 0 | 0In the money | 0New | 64.64% |
| 0 | 0 | 0New | 64.66% | 155.00 | 0 | 0In the money | 0New | 64.76% |
| 0 | 0 | 0New | 64.82% | 160.00 | 0 | 0In the money | 0New | 64.96% |
| 0 | 0 | 0New | 65.24% | 165.00 | 0 | 0In the money | 0New | 65.11% |
Dec 17, 2027EXPIRATION284 contracts / 142 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 111In the money | 0 | 60.00% | 30.00 | 1,045 | 1,035 | -10 | 64.90% |
| 9 | 9In the money | 0 | 63.97% | 35.00 | 7 | 7 | 0 | 68.31% |
| 1 | 1In the money | 0 | 64.15% | 40.00 | 34 | 34 | 0 | 67.17% |
| 1 | 1In the money | 0 | 63.49% | 45.00 | 185 | 185 | 0 | 66.32% |
| 12 | 12In the money | 0 | 63.78% | 50.00 | 16 | 16 | 0 | 62.99% |
| 3 | 3In the money | 0 | 63.38% | 55.00 | 5 | 5 | 0 | 65.03% |
| 115 | 115In the money | 0 | 63.32% | 60.00 | 12 | 12 | 0 | 64.24% |
| 25 | 25In the money | 0 | 63.06% | 65.00 | 26 | 26 | 0 | 64.21% |
| 6 | 6In the money | 0 | 62.86% | 70.00 | 429 | 429 | 0 | 64.18% |
| 6 | 6In the money | 0 | 62.90% | 75.00 | 16 | 16 | 0 | 64.15% |
| 19 | 19In the money | 0 | 63.14% | 80.00 | 39 | 39 | 0 | 63.86% |
| 10 | 10In the money | 0 | 62.99% | 85.00 | 43 | 43 | 0 | 63.80% |
| 6 | 6In the money | 0 | 62.96% | 90.00 | 104 | 104 | 0 | 63.83% |
| 2 | 2In the money | 0 | 62.92% | 95.00 | 3 | 3 | 0 | 63.82% |
| 14 | 14In the money | 0 | 63.02% | 100.00NEAREST ATM | 68 | 68 | 0 | 63.94% |
STOCK PRICE $100.65 | ||||||||
| 1 | 1 | 0 | 63.15% | 105.00 | 67 | 67In the money | 0 | 63.93% |
| 2 | 2 | 0 | 63.34% | 110.00 | 25 | 25In the money | 0 | 63.95% |
| 1 | 1 | 0 | 63.47% | 115.00 | 59 | 59In the money | 0 | 64.04% |
| 2 | 2 | 0 | 63.59% | 120.00 | 12 | 12In the money | 0 | 64.19% |
| 7 | 7 | 0 | 63.46% | 125.00 | 36 | 36In the money | 0 | 63.84% |
| 34 | 34 | 0 | 63.46% | 130.00 | 7 | 7In the money | 0 | 64.43% |
| 29 | 29 | 0 | 63.96% | 135.00 | 2 | 2In the money | 0 | 64.55% |
| 65 | 65 | 0 | 63.92% | 140.00 | 5 | 5In the money | 0 | 64.69% |
| 17 | 17 | 0 | 64.17% | 145.00 | 108 | 108In the money | 0 | 64.76% |
| 10 | 10 | 0 | 64.38% | 150.00 | 6 | 6In the money | 0 | 64.99% |
| 5 | 5 | 0 | 64.56% | 155.00 | 1 | 1In the money | 0 | 65.16% |
| 13 | 13 | 0 | 64.72% | 160.00 | 4 | 4In the money | 0 | 65.29% |
| 4 | 4 | 0 | 65.11% | 165.00 | 3 | 3In the money | 0 | 65.40% |
| 31 | 31 | 0 | 64.78% | 170.00 | 11 | 11In the money | 0 | 65.62% |
| 3 | 3 | 0 | 65.18% | 175.00 | 61 | 61In the money | 0 | 65.66% |
| 11 | 11 | 0 | 64.98% | 180.00 | 2 | 2In the money | 0 | 66.28% |
| 29 | 29 | 0 | 65.18% | 185.00 | 6 | 6In the money | 0 | 66.04% |
| 22 | 22 | 0 | 65.55% | 190.00 | 3 | 3In the money | 0 | 66.29% |
| 1 | 1 | 0 | 65.57% | 195.00 | 3 | 3In the money | 0 | 66.55% |
| 18 | 18 | 0 | 65.77% | 200.00 | 8 | 8In the money | 0 | 66.49% |
| 2 | 2 | 0 | 66.08% | 210.00 | 13 | 13In the money | 0 | 67.05% |
| 8 | 8 | 0 | 66.67% | 220.00 | 5 | 5In the money | 0 | 67.18% |
| 5 | 5 | 0 | 67.04% | 230.00 | 2 | 2In the money | 0 | 67.37% |
| 1 | 1 | 0 | 67.48% | 240.00 | 18 | 18In the money | 0 | 67.53% |
| 1 | 1 | 0 | 67.72% | 250.00 | 7 | 7In the money | 0 | 67.76% |
| 4 | 4 | 0 | 68.11% | 260.00 | 2 | 2In the money | 0 | 67.47% |
| 6 | 6 | 0 | 68.68% | 270.00 | 2 | 2In the money | 0 | 66.10% |
| 1 | 1 | 0 | 68.93% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 69.22% | 290.00 | 7 | 7In the money | 0 | 0.00% |
| 62 | 62 | 0 | 69.66% | 300.00 | 2 | 2In the money | 0 | 0.00% |
| 53 | 53 | 0 | 70.01% | 310.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 70.55% | 320.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 70.80% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.27% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.68% | 350.00 | 4 | 4In the money | 0 | 0.00% |
Showing strikes 1–50 of 142
Jan 21, 2028EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 63.08% | 50.00 | 48 | 48 | 0 | 65.00% |
| 41 | 41In the money | 0 | 63.67% | 55.00 | 5 | 5 | 0 | 64.60% |
| 14 | 14In the money | 0 | 63.41% | 60.00 | 16 | 16 | 0 | 64.05% |
| 5 | 5In the money | 0 | 63.23% | 65.00 | 23 | 23 | 0 | 63.81% |
| 0 | 0In the money | 0New | 62.41% | 70.00 | 618 | 618 | 0 | 63.62% |
| 1 | 1In the money | 0 | 62.92% | 75.00 | 6 | 7 | +1 | 63.49% |
| 3 | 3In the money | 0 | 62.37% | 80.00 | 29 | 29 | 0 | 63.42% |
| 1 | 1In the money | 0 | 62.41% | 85.00 | 25 | 25 | 0 | 63.43% |
| 1 | 1In the money | 0 | 62.42% | 90.00 | 322 | 322 | 0 | 63.27% |
| 10 | 10In the money | 0 | 62.06% | 95.00 | 9 | 9 | 0 | 63.47% |
| 23 | 23In the money | 0 | 62.60% | 100.00NEAREST ATM | 604 | 604 | 0 | 63.31% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 62.44% | 105.00 | 6 | 6In the money | 0 | 63.52% |
| 1 | 1 | 0 | 62.82% | 110.00 | 27 | 27In the money | 0 | 63.43% |
| 1 | 1 | 0 | 62.82% | 115.00 | 74 | 74In the money | 0 | 63.52% |
| 5 | 5 | 0 | 62.91% | 120.00 | 71 | 71In the money | 0 | 63.67% |
| 4 | 4 | 0 | 63.12% | 125.00 | 27 | 27In the money | 0 | 64.27% |
| 5 | 5 | 0 | 63.02% | 130.00 | 17 | 17In the money | 0 | 63.84% |
| 60 | 60 | 0 | 63.39% | 135.00 | 35 | 35In the money | 0 | 63.98% |
| 66 | 79 | +13 | 63.48% | 140.00 | 124 | 124In the money | 0 | 64.03% |
| 3 | 3 | 0 | 63.52% | 145.00 | 142 | 142In the money | 0 | 64.26% |
| 3 | 3 | 0 | 63.74% | 150.00 | 284 | 284In the money | 0 | 64.40% |
| 3 | 3 | 0 | 63.93% | 155.00 | 21 | 21In the money | 0 | 64.73% |
| 17 | 17 | 0 | 64.00% | 160.00 | 25 | 25In the money | 0 | 64.66% |
| 10 | 10 | 0 | 64.17% | 165.00 | 7 | 7In the money | 0 | 64.82% |
| 105 | 105 | 0 | 64.35% | 170.00 | 1 | 1In the money | 0 | 64.96% |
| 5 | 5 | 0 | 64.42% | 175.00 | 1 | 1In the money | 0 | 65.05% |
| 34 | 34 | 0 | 64.74% | 180.00 | 3 | 3In the money | 0 | 65.28% |
| 1 | 1 | 0 | 64.62% | 185.00 | 2 | 2In the money | 0 | 65.40% |
| 30 | 30 | 0 | 64.76% | 190.00 | 14 | 14In the money | 0 | 65.54% |
| 6 | 6 | 0 | 64.82% | 195.00 | 1 | 1In the money | 0 | 65.39% |
| 65 | 65 | 0 | 65.05% | 200.00 | 32 | 32In the money | 0 | 65.86% |
| 31 | 31 | 0 | 65.30% | 210.00 | 1 | 1In the money | 0 | 66.18% |
| 31 | 31 | 0 | 65.94% | 220.00 | 4 | 4In the money | 0 | 66.64% |
| 4 | 4 | 0 | 66.10% | 230.00 | 0 | 0In the money | 0New | 66.79% |
| 13 | 13 | 0 | 66.46% | 240.00 | 4 | 4In the money | 0 | 67.09% |
| 2 | 2 | 0 | 67.07% | 250.00 | 69 | 69In the money | 0 | 67.07% |
| 24 | 24 | 0 | 67.22% | 260.00 | 9 | 8In the money | -1 | 67.29% |
| 2 | 2 | 0 | 67.20% | 270.00 | 247 | 247In the money | 0 | 72.80% |
| 2 | 2 | 0 | 68.48% | 280.00 | 10 | 10In the money | 0 | 66.36% |
| 0 | 0 | 0New | 68.01% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 68.41% | 300.00 | 51 | 51In the money | 0 | 0.00% |
| 2 | 2 | 0 | 68.89% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 69.28% | 320.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 69.68% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.80% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 70.44% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.61% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.09% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 71.39% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.15% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 138
Jun 16, 2028EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.19% | 50.00 | 0 | 0 | 0New | 65.39% |
| 0 | 0In the money | 0New | 64.64% | 55.00 | 0 | 0 | 0New | 65.04% |
| 0 | 0In the money | 0New | 63.56% | 60.00 | 1 | 1 | 0 | 64.80% |
| 0 | 0In the money | 0New | 63.45% | 65.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 63.46% | 70.00 | 0 | 0 | 0New | 64.30% |
| 1 | 1In the money | 0 | 63.44% | 75.00 | 0 | 0 | 0New | 64.36% |
| 1 | 1In the money | 0 | 63.42% | 80.00 | 0 | 0 | 0New | 64.40% |
| 0 | 0In the money | 0New | 63.43% | 85.00 | 0 | 1 | +1New | 64.30% |
| 2 | 2In the money | 0 | 63.36% | 90.00 | 1 | 1 | 0 | 64.23% |
| 0 | 0In the money | 0New | 63.48% | 95.00 | 0 | 0 | 0New | 64.20% |
| 0 | 0In the money | 0New | 63.54% | 100.00NEAREST ATM | 1 | 1 | 0 | 64.22% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 63.59% | 105.00 | 6 | 6In the money | 0 | 64.31% |
| 0 | 9 | +9New | 63.64% | 110.00 | 21 | 21In the money | 0 | 64.36% |
| 0 | 0 | 0New | 63.69% | 115.00 | 57 | 57In the money | 0 | 64.40% |
| 0 | 0 | 0New | 63.67% | 120.00 | 52 | 52In the money | 0 | 64.45% |
| 1 | 1 | 0 | 63.89% | 125.00 | 46 | 46In the money | 0 | 64.50% |
| 8 | 8 | 0 | 63.94% | 130.00 | 107 | 107In the money | 0 | 64.58% |
| 100 | 100 | 0 | 63.96% | 135.00 | 16 | 16In the money | 0 | 64.59% |
| 6 | 6 | 0 | 64.04% | 140.00 | 12 | 12In the money | 0 | 64.64% |
| 1 | 1 | 0 | 64.20% | 145.00 | 3 | 3In the money | 0 | 64.85% |
| 1 | 1 | 0 | 64.14% | 150.00 | 54 | 54In the money | 0 | 64.81% |
| 0 | 0 | 0New | 64.36% | 155.00 | 0 | 0In the money | 0New | 64.95% |
| 12 | 12 | 0 | 64.49% | 160.00 | 3 | 3In the money | 0 | 65.06% |
| 1 | 1 | 0 | 64.33% | 165.00 | 0 | 0In the money | 0New | 65.15% |
| 0 | 0 | 0New | 64.66% | 170.00 | 0 | 0In the money | 0New | 65.45% |
| 73 | 73 | 0 | 64.72% | 175.00 | 0 | 0In the money | 0New | 65.42% |
| 7 | 7 | 0 | 64.81% | 180.00 | 2 | 2In the money | 0 | 65.50% |
| 13 | 13 | 0 | 64.92% | 185.00 | 49 | 49In the money | 0 | 65.59% |
| 10 | 10 | 0 | 64.96% | 190.00 | 97 | 97In the money | 0 | 65.22% |
| 10 | 10 | 0 | 65.14% | 195.00 | 1 | 1In the money | 0 | 65.94% |
| 0 | 0 | 0New | 65.26% | 200.00 | 4 | 4In the money | 0 | 65.96% |
| 0 | 0 | 0New | 65.43% | 210.00 | 0 | 0In the money | 0New | 66.11% |
| 0 | 0 | 0New | 65.70% | 220.00 | 2 | 2In the money | 0 | 66.44% |
| 2 | 2 | 0 | 65.90% | 230.00 | 0 | 0In the money | 0New | 66.72% |
| 0 | 0 | 0New | 66.04% | 240.00 | 1 | 1In the money | 0 | 66.83% |
| 1 | 1 | 0 | 66.24% | 250.00 | 0 | 0In the money | 0New | 67.09% |
| 2 | 2 | 0 | 66.54% | 260.00 | 0 | 0In the money | 0New | 67.21% |
| 0 | 0 | 0New | 66.59% | 270.00 | 2 | 2In the money | 0 | 67.28% |
| 0 | 0 | 0New | 66.76% | 280.00 | 0 | 0In the money | 0New | 67.31% |
| 4 | 4 | 0 | 66.93% | 290.00 | 0 | 0In the money | 0New | 66.71% |
| 12 | 12 | 0 | 67.26% | 300.00 | 1 | 1In the money | 0 | 65.58% |
| 10 | 10 | 0 | 67.50% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 67.66% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 68.01% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.16% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.23% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 68.52% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 68.76% | 370.00 | 0 | 0In the money | 0New | 83.42% |
| 2 | 2 | 0 | 69.10% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.39% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 138
Dec 15, 2028EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.74% | 50.00 | 0 | 0 | 0New | 65.32% |
| 1 | 1In the money | 0 | 64.17% | 55.00 | 0 | 0 | 0New | 64.95% |
| 0 | 0In the money | 0New | 64.91% | 60.00 | 9 | 9 | 0 | 64.73% |
| 0 | 0In the money | 0New | 63.89% | 65.00 | 1 | 1 | 0 | 64.78% |
| 0 | 0In the money | 0New | 63.99% | 70.00 | 234 | 234 | 0 | 64.41% |
| 2 | 2In the money | 0 | 63.60% | 75.00 | 38 | 38 | 0 | 64.59% |
| 2 | 2In the money | 0 | 63.92% | 80.00 | 38 | 38 | 0 | 63.83% |
| 0 | 0In the money | 0New | 63.93% | 85.00 | 3 | 3 | 0 | 64.52% |
| 4 | 4In the money | 0 | 64.02% | 90.00 | 69 | 69 | 0 | 64.47% |
| 1 | 1In the money | 0 | 63.79% | 95.00 | 15 | 15 | 0 | 64.48% |
| 6 | 6In the money | 0 | 63.88% | 100.00NEAREST ATM | 24 | 21 | -3 | 64.57% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 63.79% | 105.00 | 104 | 104In the money | 0 | 64.56% |
| 0 | 0 | 0New | 63.83% | 110.00 | 81 | 81In the money | 0 | 64.64% |
| 0 | 0 | 0New | 63.91% | 115.00 | 41 | 41In the money | 0 | 64.64% |
| 1 | 1 | 0 | 64.13% | 120.00 | 7 | 7In the money | 0 | 64.58% |
| 0 | 0 | 0New | 64.21% | 125.00 | 6 | 6In the money | 0 | 64.64% |
| 0 | 0 | 0New | 64.27% | 130.00 | 48 | 48In the money | 0 | 64.82% |
| 28 | 28 | 0 | 64.13% | 135.00 | 0 | 0In the money | 0New | 64.78% |
| 0 | 0 | 0New | 64.15% | 140.00 | 77 | 77In the money | 0 | 64.80% |
| 11 | 11 | 0 | 64.34% | 145.00 | 1 | 1In the money | 0 | 65.06% |
| 51 | 51 | 0 | 64.54% | 150.00 | 0 | 0In the money | 0New | 65.11% |
| 10 | 10 | 0 | 64.39% | 155.00 | 0 | 0In the money | 0New | 65.15% |
| 3 | 3 | 0 | 64.59% | 160.00 | 7 | 7In the money | 0 | 65.26% |
| 18 | 18 | 0 | 64.64% | 165.00 | 24 | 24In the money | 0 | 65.19% |
| 8 | 8 | 0 | 64.53% | 170.00 | 21 | 21In the money | 0 | 65.30% |
| 90 | 90 | 0 | 64.62% | 175.00 | 12 | 12In the money | 0 | 65.50% |
| 3 | 3 | 0 | 64.65% | 180.00 | 2 | 2In the money | 0 | 65.63% |
| 22 | 22 | 0 | 64.79% | 185.00 | 5 | 5In the money | 0 | 65.47% |
| 1 | 1 | 0 | 64.97% | 190.00 | 7 | 7In the money | 0 | 65.71% |
| 11 | 11 | 0 | 64.84% | 195.00 | 8 | 8In the money | 0 | 65.88% |
| 28 | 28 | 0 | 65.09% | 200.00 | 23 | 23In the money | 0 | 65.78% |
| 5 | 5 | 0 | 65.03% | 210.00 | 0 | 0In the money | 0New | 66.17% |
| 4 | 4 | 0 | 65.32% | 220.00 | 2 | 2In the money | 0 | 66.39% |
| 1 | 1 | 0 | 65.56% | 230.00 | 16 | 16In the money | 0 | 66.34% |
| 1 | 1 | 0 | 65.49% | 240.00 | 1 | 1In the money | 0 | 66.47% |
| 141 | 141 | 0 | 65.83% | 250.00 | 3 | 3In the money | 0 | 67.04% |
| 0 | 0 | 0New | 65.98% | 260.00 | 4 | 4In the money | 0 | 69.82% |
| 0 | 0 | 0New | 66.12% | 270.00 | 22 | 22In the money | 0 | 67.26% |
| 0 | 0 | 0New | 66.25% | 280.00 | 1 | 1In the money | 0 | 66.97% |
| 16 | 16 | 0 | 66.39% | 290.00 | 0 | 0In the money | 0New | 67.08% |
| 174 | 174 | 0 | 66.55% | 300.00 | 14 | 14In the money | 0 | 66.97% |
| 8 | 8 | 0 | 66.64% | 310.00 | 1 | 1In the money | 0 | 66.06% |
| 1 | 1 | 0 | 66.85% | 320.00 | 12 | 12In the money | 0 | 64.81% |
| 0 | 0 | 0New | 67.00% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.89% | 340.00 | 4 | 4In the money | 0 | 0.00% |
| 2 | 2 | 0 | 67.23% | 350.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 67.43% | 360.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 67.57% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.78% | 380.00 | 0 | 0In the money | 0New | 73.56% |
| 3 | 3 | 0 | 67.84% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 138
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$100.65Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.50% | 50.00 | 0 | 0 | 0New | 65.16% |
| 0 | 0In the money | 0New | 63.74% | 55.00 | 0 | 0 | 0New | 65.55% |
| 0 | 0In the money | 0New | 63.73% | 60.00 | 0 | 0 | 0New | 64.40% |
| 0 | 0In the money | 0New | 63.71% | 65.00 | 15 | 15 | 0 | 64.40% |
| 0 | 0In the money | 0New | 63.58% | 70.00 | 136 | 136 | 0 | 64.13% |
| 0 | 0In the money | 0New | 63.63% | 75.00 | 1 | 1 | 0 | 64.02% |
| 0 | 0In the money | 0New | 63.50% | 80.00 | 0 | 0 | 0New | 64.18% |
| 0 | 0In the money | 0New | 63.35% | 85.00 | 3 | 3 | 0 | 64.81% |
| 0 | 0In the money | 0New | 63.73% | 90.00 | 0 | 0 | 0New | 64.29% |
| 0 | 0In the money | 0New | 63.36% | 95.00 | 2 | 2 | 0 | 64.18% |
| 0 | 0In the money | 0New | 63.42% | 100.00NEAREST ATM | 0 | 0 | 0New | 64.27% |
STOCK PRICE $100.65 | ||||||||
| 0 | 0 | 0New | 63.70% | 105.00 | 0 | 0In the money | 0New | 64.24% |
| 0 | 0 | 0New | 63.71% | 110.00 | 0 | 1In the money | +1New | 64.32% |
| 0 | 0 | 0New | 63.85% | 115.00 | 6 | 6In the money | 0 | 64.32% |
| 0 | 0 | 0New | 63.86% | 120.00 | 33 | 33In the money | 0 | 64.44% |
| 0 | 0 | 0New | 63.93% | 125.00 | 1 | 1In the money | 0 | 64.42% |
| 0 | 0 | 0New | 63.97% | 130.00 | 0 | 0In the money | 0New | 58.46% |
| 0 | 0 | 0New | 63.57% | 135.00 | 0 | 0In the money | 0New | 64.66% |
| 0 | 0 | 0New | 64.01% | 140.00 | 0 | 0In the money | 0New | 64.60% |
| 0 | 0 | 0New | 64.11% | 145.00 | 0 | 0In the money | 0New | 59.62% |
| 1 | 1 | 0 | 64.21% | 150.00 | 0 | 0In the money | 0New | 64.76% |
| 0 | 1 | +1New | 64.23% | 155.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 64.18% | 160.00 | 0 | 0In the money | 0New | 64.84% |
| 0 | 0 | 0New | 64.22% | 165.00 | 0 | 0In the money | 0New | 64.96% |
| 1 | 1 | 0 | 64.37% | 170.00 | 0 | 0In the money | 0New | 64.82% |
| 0 | 0 | 0New | 64.54% | 175.00 | 0 | 0In the money | 0New | 65.12% |
| 4 | 4 | 0 | 64.58% | 180.00 | 0 | 0In the money | 0New | 65.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days