OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKVYO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.18 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 425.12% | 2.50 | 0 | 0 | 0New | 323.82% |
| 0 | 0In the money | 0New | 281.00% | 5.00 | 0 | 0 | 0New | 358.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 260.57% |
| 0 | 0In the money | 0New | 192.61% | 10.00 | 4 | 4 | 0 | 135.60% |
| 22 | 22In the money | 0 | 146.16% | 12.50 | 202 | 420 | +218 | 97.20% |
| 167 | 165In the money | -2 | 97.30% | 15.00 | 647 | 673 | +26 | 90.19% |
| 4,973 | 5,047In the money | +74 | 88.49% | 17.50 | 509 | 651 | +142 | 87.58% |
| 1,915 | 2,749In the money | +834 | 90.20% | 20.00NEAREST ATM | 24 | 67 | +43 | 87.62% |
STOCK PRICE $20.18 | ||||||||
| 498 | 1,446 | +948 | 87.31% | 22.50 | 0 | 0In the money | 0New | 87.21% |
| 416 | 481 | +65 | 84.90% | 25.00 | 0 | 0In the money | 0New | 84.99% |
| 56 | 57 | +1 | 86.52% | 27.50 | 0 | 0In the money | 0New | 121.04% |
| 60 | 64 | +4 | 95.66% | 30.00 | 0 | 0In the money | 0New | 134.01% |
| 0 | 0 | 0New | 123.61% | 32.50 | 0 | 0In the money | 0New | 128.94% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.58% | 2.50 | 0 | 0 | 0New | 420.78% |
| 0 | 0In the money | 0New | 204.58% | 5.00 | 0 | 0 | 0New | 258.08% |
| 0 | 0In the money | 0New | 146.57% | 7.50 | 0 | 0 | 0New | 187.78% |
| 0 | 0In the money | 0New | 144.22% | 10.00 | 0 | 0 | 0New | 149.55% |
| 0 | 0In the money | 0New | 92.44% | 12.50 | 0 | 0 | 0New | 102.72% |
| 0 | 0In the money | 0New | 49.46% | 15.00 | 0 | 0 | 0New | 77.88% |
| 0 | 0In the money | 0New | 77.08% | 17.50 | 0 | 0 | 0New | 81.65% |
| 0 | 4,233In the money | +4,233New | 76.66% | 20.00NEAREST ATM | 0 | 2 | +2New | 74.62% |
STOCK PRICE $20.18 | ||||||||
| 0 | 10 | +10New | 75.58% | 22.50 | 0 | 0In the money | 0New | 74.75% |
| 125 | 212 | +87 | 77.20% | 25.00 | 0 | 0In the money | 0New | 75.73% |
| 0 | 30 | +30New | 76.87% | 30.00 | 0 | 0In the money | 0New | 104.47% |
| 0 | 0 | 0New | 98.24% | 35.00 | 0 | 0In the money | 0New | 116.02% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 88In the money | 0 | 221.46% | 2.50 | 0 | 0 | 0New | 192.18% |
| 3 | 3In the money | 0 | 236.92% | 5.00 | 11 | 11 | 0 | 227.13% |
| 30 | 30In the money | 0 | 0.00% | 7.50 | 98 | 98 | 0 | 165.60% |
| 142 | 139In the money | -3 | 0.00% | 10.00 | 332 | 331 | -1 | 109.06% |
| 143 | 142In the money | -1 | 0.00% | 12.50 | 5,574 | 5,623 | +49 | 72.13% |
| 1,023 | 1,013In the money | -10 | 70.97% | 15.00 | 5,827 | 5,825 | -2 | 73.13% |
| 904 | 895In the money | -9 | 70.90% | 17.50 | 423 | 423 | 0 | 72.39% |
| 1,285 | 1,259In the money | -26 | 69.86% | 20.00NEAREST ATM | 543 | 542 | -1 | 70.97% |
STOCK PRICE $20.18 | ||||||||
| 1,345 | 1,602 | +257 | 70.73% | 22.50 | 373 | 373In the money | 0 | 71.58% |
| 1,738 | 2,014 | +276 | 72.01% | 25.00 | 553 | 553In the money | 0 | 84.83% |
| 446 | 514 | +68 | 72.34% | 27.50 | 267 | 267In the money | 0 | 87.00% |
| 1,570 | 1,569 | -1 | 72.80% | 30.00 | 6 | 6In the money | 0 | 93.11% |
| 379 | 386 | +7 | 70.75% | 32.50 | 50 | 50In the money | 0 | 100.34% |
| 12,949 | 12,365 | -584 | 74.11% | 35.00 | 0 | 0In the money | 0New | 104.28% |
| 233 | 233 | 0 | 90.61% | 37.50 | 0 | 0In the money | 0New | 112.58% |
| 349 | 349 | 0 | 98.39% | 40.00 | 0 | 0In the money | 0New | 102.55% |
| 15 | 15 | 0 | 98.90% | 42.50 | 0 | 0In the money | 0New | 125.14% |
| 276 | 276 | 0 | 104.28% | 45.00 | 0 | 0In the money | 0New | 131.58% |
| 181 | 181 | 0 | 109.29% | 47.50 | 0 | 0In the money | 0New | 137.60% |
| 335 | 335 | 0 | 93.30% | 50.00 | 0 | 0In the money | 0New | 143.24% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 86.06% | 5.00 | 0 | 0 | 0New | 128.36% |
| 0 | 0In the money | 0New | 107.19% | 7.50 | 21 | 21 | 0 | 117.82% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 78 | 98 | +20 | 86.93% |
| 16 | 16In the money | 0 | 62.28% | 12.50 | 242 | 243 | +1 | 75.42% |
| 4 | 4In the money | 0 | 62.46% | 15.00 | 30 | 32 | +2 | 73.84% |
| 21 | 22In the money | +1 | 72.55% | 17.50 | 23 | 42 | +19 | 69.84% |
| 423 | 436In the money | +13 | 72.55% | 20.00NEAREST ATM | 10 | 12 | +2 | 70.01% |
STOCK PRICE $20.18 | ||||||||
| 159 | 159 | 0 | 72.80% | 22.50 | 0 | 0In the money | 0New | 71.04% |
| 167 | 165 | -2 | 70.42% | 25.00 | 0 | 0In the money | 0New | 78.31% |
| 1 | 451 | +450 | 71.98% | 27.50 | 0 | 0In the money | 0New | 79.29% |
| 151 | 152 | +1 | 71.16% | 30.00 | 0 | 0In the money | 0New | 79.93% |
| 1 | 2 | +1 | 73.04% | 32.50 | 0 | 0In the money | 0New | 84.94% |
| 0 | 0 | 0New | 71.59% | 35.00 | 0 | 0In the money | 0New | 84.43% |
| 1 | 1 | 0 | 72.32% | 37.50 | 0 | 0In the money | 0New | 88.42% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 106.27% |
| 391 | 391In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 147.62% |
| 49 | 49In the money | 0 | 0.00% | 7.50 | 467 | 467 | 0 | 104.30% |
| 524 | 524In the money | 0 | 49.50% | 10.00 | 151 | 155 | +4 | 91.34% |
| 163 | 163In the money | 0 | 57.60% | 12.50 | 54 | 54 | 0 | 73.12% |
| 975 | 963In the money | -12 | 76.15% | 15.00 | 130 | 130 | 0 | 72.31% |
| 357 | 355In the money | -2 | 73.08% | 17.50 | 75 | 77 | +2 | 69.32% |
| 638 | 589In the money | -49 | 63.06% | 20.00NEAREST ATM | 132 | 132 | 0 | 69.66% |
STOCK PRICE $20.18 | ||||||||
| 129 | 129 | 0 | 69.02% | 22.50 | 105 | 105In the money | 0 | 69.31% |
| 235 | 236 | +1 | 65.72% | 25.00 | 5 | 5In the money | 0 | 69.74% |
| 371 | 371 | 0 | 70.30% | 27.50 | 3 | 3In the money | 0 | 65.47% |
| 776 | 812 | +36 | 66.61% | 30.00 | 25 | 25In the money | 0 | 74.34% |
| 517 | 517 | 0 | 67.41% | 32.50 | 57 | 57In the money | 0 | 74.98% |
| 179 | 179 | 0 | 64.03% | 35.00 | 141 | 141In the money | 0 | 73.04% |
| 114 | 114 | 0 | 70.56% | 37.50 | 12 | 12In the money | 0 | 73.34% |
| 111 | 111 | 0 | 62.42% | 40.00 | 1 | 1In the money | 0 | 61.88% |
| 12 | 12 | 0 | 61.50% | 42.50 | 0 | 0In the money | 0New | 74.09% |
| 50 | 50 | 0 | 62.18% | 45.00 | 0 | 0In the money | 0New | 70.72% |
| 25 | 25 | 0 | 62.13% | 47.50 | 0 | 0In the money | 0New | 75.62% |
| 61 | 61 | 0 | 61.27% | 50.00 | 0 | 0In the money | 0New | 81.86% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.18Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.47% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 73.22% | 5.00 | 0 | 0 | 0New | 155.78% |
| 31 | 31In the money | 0 | 66.43% | 7.50 | 0 | 0 | 0New | 80.52% |
| 0 | 5In the money | +5New | 66.95% | 10.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 82.90% | 12.50 | 0 | 0 | 0New | 64.97% |
| 217 | 217In the money | 0 | 79.25% | 15.00 | 0 | 0 | 0New | 72.31% |
| 210 | 210In the money | 0 | 69.98% | 17.50 | 0 | 0 | 0New | 72.92% |
| 249 | 249In the money | 0 | 68.91% | 20.00NEAREST ATM | 0 | 0 | 0New | 73.43% |
STOCK PRICE $20.18 | ||||||||
| 0 | 0 | 0New | 68.93% | 22.50 | 0 | 0In the money | 0New | 71.91% |
| 0 | 8 | +8New | 67.73% | 25.00 | 100 | 100In the money | 0 | 71.54% |
| 0 | 0 | 0New | 67.74% | 27.50 | 0 | 0In the money | 0New | 65.13% |
| 20 | 20 | 0 | 67.65% | 30.00 | 0 | 0In the money | 0New | 70.11% |
| 0 | 1 | +1New | 67.54% | 32.50 | 0 | 0In the money | 0New | 65.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days